38,903.53 | +219.60 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.10% | -0.22% | 0.08% |
52週高値 | 235,500 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200,000 | 201,300 | 200,000 | 200,400 | +400 | +0.2 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202,400 | 204,200 | 199,600 | 200,000 | -4,200 | -2.1 | 453 | |
205,300 | 205,300 | 202,300 | 204,200 | -200 | -0.1 | 242 | |
201,800 | 205,200 | 201,800 | 204,400 | +1,400 | +0.7 | 693 | |
199,800 | 204,500 | 199,800 | 203,000 | +3,700 | +1.9 | 685 | |
200,500 | 201,400 | 199,300 | 199,300 | -200 | -0.1 | 554 | |
203,000 | 203,500 | 198,900 | 199,500 | -4,000 | -2.0 | 1,287 | |
203,600 | 204,700 | 202,400 | 203,500 | -700 | -0.3 | 515 | |
209,000 | 209,000 | 203,700 | 204,200 | -3,400 | -1.6 | 431 | |
207,900 | 209,000 | 206,200 | 207,600 | -700 | -0.3 | 438 | |
208,200 | 208,900 | 206,300 | 208,300 | +700 | +0.3 | 313 | |
206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 | |
207,300 | 207,800 | 206,100 | 207,300 | +600 | +0.3 | 382 | |
208,600 | 208,600 | 206,100 | 206,700 | -1,300 | -0.6 | 443 | |
208,800 | 209,700 | 207,600 | 208,000 | -800 | -0.4 | 294 | |
209,600 | 209,600 | 207,900 | 208,800 | +1,100 | +0.5 | 353 | |
206,400 | 209,500 | 206,200 | 207,700 | -300 | -0.1 | 387 | |
207,500 | 208,200 | 206,500 | 208,000 | +500 | +0.2 | 434 | |
208,500 | 209,000 | 206,600 | 207,500 | -1,200 | -0.6 | 345 | |
211,100 | 211,100 | 208,500 | 208,700 | -2,100 | -1.0 | 675 | |
207,500 | 210,800 | 207,500 | 210,800 | +1,900 | +0.9 | 372 | |
210,000 | 210,000 | 207,100 | 208,900 | -400 | -0.2 | 740 | |
213,000 | 213,000 | 208,900 | 209,300 | -1,600 | -0.8 | 406 | |
212,300 | 213,500 | 210,900 | 210,900 | -2,500 | -1.2 | 417 | |
209,300 | 213,400 | 209,300 | 213,400 | +4,200 | +2.0 | 843 | |
208,800 | 211,000 | 208,700 | 209,200 | +400 | +0.2 | 683 | |
206,500 | 208,900 | 205,800 | 208,800 | +1,800 | +0.9 | 392 | |
206,500 | 207,700 | 205,100 | 207,000 | 0 | 0.0 | 674 | |
205,500 | 207,200 | 204,100 | 207,000 | -3,100 | -1.5 | 1,012 | |
209,800 | 211,600 | 209,200 | 210,100 | +900 | +0.4 | 617 |