52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,467.5 | 2,429.0 | 2,439.0 | -34.0 | -1.4 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498.0 | 2,505.0 | 2,459.0 | 2,473.0 | -40.0 | -1.6 | 120,400 | |
2,475.5 | 2,519.0 | 2,460.0 | 2,513.0 | +28.5 | +1.1 | 157,700 | |
2,425.0 | 2,490.0 | 2,410.5 | 2,484.5 | +81.5 | +3.4 | 205,400 | |
2,430.0 | 2,441.0 | 2,398.5 | 2,403.0 | -19.5 | -0.8 | 120,700 | |
2,423.0 | 2,435.0 | 2,410.5 | 2,422.5 | -1.0 | -0.0 | 108,000 | |
2,453.5 | 2,469.5 | 2,421.5 | 2,423.5 | -12.5 | -0.5 | 101,200 | |
2,445.0 | 2,445.0 | 2,428.0 | 2,436.0 | +2.5 | +0.1 | 89,600 | |
2,458.0 | 2,458.0 | 2,429.0 | 2,433.5 | -16.0 | -0.7 | 74,300 | |
2,455.5 | 2,458.0 | 2,439.5 | 2,449.5 | -8.0 | -0.3 | 65,900 | |
2,465.0 | 2,468.5 | 2,426.0 | 2,457.5 | +3.0 | +0.1 | 125,500 | |
2,464.5 | 2,469.5 | 2,434.0 | 2,454.5 | -1.0 | -0.0 | 93,000 | |
2,485.0 | 2,485.0 | 2,450.0 | 2,455.5 | -20.0 | -0.8 | 86,900 | |
2,490.0 | 2,490.0 | 2,457.0 | 2,475.5 | -18.0 | -0.7 | 97,100 | |
2,503.0 | 2,503.0 | 2,479.5 | 2,493.5 | -17.0 | -0.7 | 133,200 | |
2,463.0 | 2,518.5 | 2,452.0 | 2,510.5 | +82.0 | +3.4 | 215,000 | |
2,429.0 | 2,434.5 | 2,397.0 | 2,428.5 | +11.5 | +0.5 | 174,400 | |
2,410.0 | 2,438.5 | 2,410.0 | 2,417.0 | +3.5 | +0.1 | 76,400 | |
2,449.0 | 2,449.0 | 2,405.0 | 2,413.5 | -29.0 | -1.2 | 141,000 | |
2,451.5 | 2,457.5 | 2,426.0 | 2,442.5 | -20.5 | -0.8 | 114,100 | |
2,467.0 | 2,467.0 | 2,441.0 | 2,463.0 | -7.5 | -0.3 | 85,100 | |
2,486.5 | 2,486.5 | 2,460.0 | 2,470.5 | -2.5 | -0.1 | 89,100 | |
2,475.0 | 2,492.5 | 2,456.0 | 2,473.0 | -16.5 | -0.7 | 126,000 | |
2,486.0 | 2,504.0 | 2,485.0 | 2,489.5 | +4.5 | +0.2 | 67,200 | |
2,502.0 | 2,506.5 | 2,472.5 | 2,485.0 | -14.0 | -0.6 | 98,400 | |
2,481.0 | 2,502.5 | 2,465.5 | 2,499.0 | +7.0 | +0.3 | 88,600 | |
2,463.0 | 2,493.0 | 2,457.5 | 2,492.0 | +3.5 | +0.1 | 113,700 | |
2,510.0 | 2,518.5 | 2,483.0 | 2,488.5 | +7.5 | +0.3 | 129,500 | |
2,451.0 | 2,499.0 | 2,451.0 | 2,481.0 | +15.5 | +0.6 | 147,000 | |
2,513.0 | 2,516.0 | 2,446.0 | 2,465.5 | -38.0 | -1.5 | 177,400 |