38,617.70 | -237.67 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.61% | 0.22% | -0.55% | -0.46% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 815 | 818 | -13 | -1.6 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 826 | 831 | +2 | +0.2 | 5,000 | |
829 | 834 | 825 | 829 | +4 | +0.5 | 1,800 | |
825 | 830 | 824 | 825 | +1 | +0.1 | 5,100 | |
825 | 829 | 824 | 824 | -3 | -0.4 | 2,000 | |
825 | 830 | 821 | 827 | +3 | +0.4 | 3,100 | |
832 | 832 | 824 | 824 | -1 | -0.1 | 2,200 | |
830 | 832 | 822 | 825 | -5 | -0.6 | 2,100 | |
825 | 830 | 818 | 830 | +5 | +0.6 | 6,800 | |
833 | 833 | 825 | 825 | -8 | -1.0 | 2,500 | |
830 | 833 | 827 | 833 | +3 | +0.4 | 1,300 | |
827 | 831 | 827 | 830 | +3 | +0.4 | 1,200 | |
827 | 829 | 826 | 827 | -1 | -0.1 | 1,800 | |
831 | 835 | 828 | 828 | -1 | -0.1 | 2,400 | |
825 | 830 | 824 | 829 | +1 | +0.1 | 4,800 | |
829 | 831 | 828 | 828 | -2 | -0.2 | 1,400 | |
831 | 831 | 827 | 830 | -1 | -0.1 | 3,400 | |
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 | |
828 | 836 | 828 | 836 | +4 | +0.5 | 800 | |
826 | 832 | 826 | 832 | 0 | 0.0 | 2,000 | |
823 | 832 | 823 | 832 | +6 | +0.7 | 2,700 | |
826 | 826 | 823 | 826 | 0 | 0.0 | 8,000 | |
827 | 830 | 825 | 826 | -1 | -0.1 | 4,000 | |
829 | 831 | 827 | 827 | -2 | -0.2 | 2,500 | |
821 | 829 | 821 | 829 | +8 | +1.0 | 700 | |
827 | 827 | 818 | 821 | -6 | -0.7 | 3,300 | |
829 | 829 | 820 | 827 | -2 | -0.2 | 4,900 | |
826 | 829 | 825 | 829 | +2 | +0.2 | 6,000 | |
830 | 830 | 827 | 827 | -3 | -0.4 | 1,000 | |
833 | 833 | 827 | 830 | -4 | -0.5 | 2,500 |