38,624.55 | +238.82 | 154.17 | -1.92 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.62% | -1.23% | 0.88% | -0.82% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,452 | 2,390 | 2,397 | -53 | -2.2 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,488 | 2,450 | 2,450 | -24 | -1.0 | 67,200 | |
2,456 | 2,477 | 2,440 | 2,474 | +20 | +0.8 | 79,300 | |
2,446 | 2,458 | 2,425 | 2,454 | +28 | +1.2 | 78,000 | |
2,470 | 2,479 | 2,424 | 2,426 | -34 | -1.4 | 180,800 | |
2,540 | 2,584 | 2,455 | 2,460 | -75 | -3.0 | 270,500 | |
2,766 | 2,768 | 2,474 | 2,535 | -256 | -9.2 | 422,400 | |
2,765 | 2,813 | 2,750 | 2,791 | -2 | -0.1 | 57,900 | |
2,805 | 2,818 | 2,771 | 2,793 | -10 | -0.4 | 32,600 | |
2,780 | 2,810 | 2,765 | 2,803 | +18 | +0.6 | 32,700 | |
2,778 | 2,785 | 2,740 | 2,785 | +12 | +0.4 | 39,600 | |
2,777 | 2,781 | 2,750 | 2,773 | +10 | +0.4 | 52,700 | |
2,765 | 2,787 | 2,748 | 2,763 | +13 | +0.5 | 49,200 | |
2,744 | 2,756 | 2,718 | 2,750 | +9 | +0.3 | 47,700 | |
2,714 | 2,741 | 2,708 | 2,741 | +33 | +1.2 | 42,400 | |
2,690 | 2,721 | 2,684 | 2,708 | +49 | +1.8 | 34,600 | |
2,650 | 2,679 | 2,621 | 2,659 | -18 | -0.7 | 50,700 | |
2,667 | 2,702 | 2,667 | 2,677 | +10 | +0.4 | 27,400 | |
2,750 | 2,750 | 2,666 | 2,667 | -75 | -2.7 | 49,800 | |
2,757 | 2,768 | 2,739 | 2,742 | -38 | -1.4 | 45,500 | |
2,724 | 2,780 | 2,724 | 2,780 | +48 | +1.8 | 44,000 | |
2,736 | 2,755 | 2,722 | 2,732 | +7 | +0.3 | 39,200 | |
2,706 | 2,740 | 2,695 | 2,725 | -10 | -0.4 | 35,400 | |
2,729 | 2,746 | 2,712 | 2,735 | +41 | +1.5 | 43,500 | |
2,755 | 2,755 | 2,687 | 2,694 | -66 | -2.4 | 85,600 | |
2,750 | 2,788 | 2,707 | 2,760 | +35 | +1.3 | 112,000 | |
2,698 | 2,728 | 2,661 | 2,725 | +16 | +0.6 | 141,200 | |
2,555 | 2,710 | 2,545 | 2,709 | +204 | +8.1 | 284,100 | |
2,491 | 2,535 | 2,486 | 2,505 | +6 | +0.2 | 94,900 | |
2,523 | 2,539 | 2,494 | 2,499 | -45 | -1.8 | 89,400 |