38,385.73 | +29.67 | 155.71 | -0.74 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 5,700 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,650 | 5,620 | 5,640 | +10 | +0.2 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,640 | 5,590 | 5,630 | +10 | +0.2 | 1,411,300 | |
5,680 | 5,700 | 5,580 | 5,620 | +570 | +11.3 | 1,746,100 | |
5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 55,200 | |
4,200 | 4,350 | 4,195 | 4,350 | +535 | +14.0 | 1,759,900 | |
3,345 | 4,000 | 3,340 | 3,815 | +415 | +12.2 | 1,198,800 | |
3,325 | 3,430 | 3,320 | 3,400 | +80 | +2.4 | 217,600 | |
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 | |
3,220 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 166,000 | |
3,160 | 3,245 | 3,120 | 3,210 | +100 | +3.2 | 256,500 | |
3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 | |
3,150 | 3,155 | 3,060 | 3,115 | -105 | -3.3 | 218,800 | |
3,250 | 3,295 | 3,140 | 3,220 | -25 | -0.8 | 302,800 | |
3,150 | 3,280 | 3,150 | 3,245 | +95 | +3.0 | 246,100 | |
3,100 | 3,205 | 3,070 | 3,150 | +100 | +3.3 | 170,000 | |
2,980 | 3,065 | 2,932 | 3,050 | +51 | +1.7 | 262,500 | |
2,989 | 3,020 | 2,868 | 2,999 | +26 | +0.9 | 242,500 | |
3,030 | 3,030 | 2,914 | 2,973 | -27 | -0.9 | 130,600 | |
2,960 | 3,020 | 2,950 | 3,000 | -10 | -0.3 | 116,000 | |
2,969 | 3,025 | 2,964 | 3,010 | +10 | +0.3 | 118,200 | |
3,105 | 3,120 | 2,969 | 3,000 | -150 | -4.8 | 157,700 | |
3,085 | 3,195 | 3,085 | 3,150 | -50 | -1.6 | 94,900 | |
3,085 | 3,220 | 3,085 | 3,200 | +120 | +3.9 | 89,200 | |
3,035 | 3,110 | 2,981 | 3,080 | +55 | +1.8 | 70,200 | |
2,953 | 3,090 | 2,912 | 3,025 | +91 | +3.1 | 101,800 | |
2,870 | 2,945 | 2,861 | 2,934 | +14 | +0.5 | 56,800 | |
2,820 | 2,932 | 2,820 | 2,920 | +95 | +3.4 | 84,300 | |
2,817 | 2,872 | 2,815 | 2,825 | +8 | +0.3 | 68,400 | |
2,895 | 2,902 | 2,772 | 2,817 | -111 | -3.8 | 124,900 | |
2,899 | 2,948 | 2,879 | 2,928 | -21 | -0.7 | 95,300 |