39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,675 | 2,628 | 2,645 | -3 | -0.1 | 5,500 | |
2,620 | 2,648 | 2,589 | 2,648 | +31 | +1.2 | 3,600 | |
2,605 | 2,617 | 2,578 | 2,617 | +18 | +0.7 | 12,300 | |
2,600 | 2,600 | 2,579 | 2,599 | +20 | +0.8 | 4,000 | |
2,608 | 2,608 | 2,579 | 2,579 | -10 | -0.4 | 2,000 | |
2,552 | 2,589 | 2,549 | 2,589 | +37 | +1.4 | 2,900 | |
2,592 | 2,592 | 2,552 | 2,552 | -40 | -1.5 | 5,200 | |
2,615 | 2,618 | 2,592 | 2,592 | -26 | -1.0 | 1,600 | |
2,612 | 2,618 | 2,590 | 2,618 | +6 | +0.2 | 1,600 | |
2,615 | 2,615 | 2,565 | 2,612 | +41 | +1.6 | 4,600 | |
2,600 | 2,600 | 2,571 | 2,571 | -29 | -1.1 | 1,300 | |
2,570 | 2,600 | 2,570 | 2,600 | +24 | +0.9 | 2,300 | |
2,580 | 2,588 | 2,561 | 2,576 | -4 | -0.2 | 3,500 | |
2,587 | 2,588 | 2,580 | 2,580 | 0 | 0.0 | 3,900 | |
2,533 | 2,580 | 2,533 | 2,580 | +67 | +2.7 | 5,000 | |
2,512 | 2,535 | 2,510 | 2,513 | -22 | -0.9 | 1,400 | |
2,514 | 2,571 | 2,513 | 2,535 | +5 | +0.2 | 2,100 | |
2,551 | 2,553 | 2,465 | 2,530 | -69 | -2.7 | 14,700 | |
2,551 | 2,599 | 2,551 | 2,599 | +29 | +1.1 | 2,400 | |
2,550 | 2,570 | 2,513 | 2,570 | +35 | +1.4 | 3,200 | |
2,621 | 2,655 | 2,500 | 2,535 | -55 | -2.1 | 19,300 | |
2,601 | 2,611 | 2,545 | 2,590 | -11 | -0.4 | 6,900 | |
2,600 | 2,601 | 2,587 | 2,601 | +1 | 0.0 | 3,600 | |
2,618 | 2,618 | 2,561 | 2,600 | +1 | 0.0 | 5,800 | |
2,578 | 2,599 | 2,557 | 2,599 | +29 | +1.1 | 4,300 | |
2,558 | 2,570 | 2,541 | 2,570 | +11 | +0.4 | 2,600 | |
2,550 | 2,559 | 2,534 | 2,559 | +9 | +0.4 | 1,700 | |
2,530 | 2,560 | 2,530 | 2,550 | 0 | 0.0 | 1,500 | |
2,550 | 2,550 | 2,550 | 2,550 | +6 | +0.2 | 1,200 |