52週高値 | 5,080 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,770 | 4,700 | 4,700 | -90 | -1.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,820 | 4,715 | 4,790 | +45 | +0.9 | 18,500 | |
4,965 | 4,965 | 4,730 | 4,745 | -295 | -5.9 | 66,200 | |
4,840 | 5,080 | 4,800 | 5,040 | +340 | +7.2 | 53,000 | |
4,590 | 4,975 | 4,580 | 4,700 | +125 | +2.7 | 105,700 | |
4,600 | 4,615 | 4,525 | 4,575 | -45 | -1.0 | 15,200 | |
4,575 | 4,625 | 4,555 | 4,620 | +55 | +1.2 | 9,100 | |
4,615 | 4,630 | 4,525 | 4,565 | -95 | -2.0 | 17,600 | |
4,705 | 4,705 | 4,630 | 4,660 | -55 | -1.2 | 6,100 | |
4,640 | 4,720 | 4,625 | 4,715 | +145 | +3.2 | 13,700 | |
4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2 | 15,000 | |
4,570 | 4,570 | 4,515 | 4,515 | -75 | -1.6 | 6,300 | |
4,570 | 4,620 | 4,535 | 4,590 | +20 | +0.4 | 15,700 | |
4,580 | 4,625 | 4,540 | 4,570 | 0 | 0.0 | 9,200 | |
4,535 | 4,600 | 4,535 | 4,570 | +50 | +1.1 | 8,300 | |
4,520 | 4,560 | 4,440 | 4,520 | -50 | -1.1 | 27,100 | |
4,520 | 4,615 | 4,520 | 4,570 | +50 | +1.1 | 9,000 | |
4,635 | 4,635 | 4,520 | 4,520 | -120 | -2.6 | 12,100 | |
4,755 | 4,755 | 4,605 | 4,640 | -145 | -3.0 | 18,400 | |
4,820 | 4,855 | 4,755 | 4,785 | -75 | -1.5 | 10,800 | |
4,880 | 4,880 | 4,815 | 4,860 | +50 | +1.0 | 21,600 | |
4,800 | 4,810 | 4,770 | 4,810 | 0 | 0.0 | 19,600 | |
4,790 | 4,810 | 4,725 | 4,810 | +20 | +0.4 | 17,800 | |
4,820 | 4,820 | 4,765 | 4,790 | +15 | +0.3 | 16,100 | |
4,710 | 4,800 | 4,690 | 4,775 | +65 | +1.4 | 21,500 | |
4,630 | 4,745 | 4,630 | 4,710 | +75 | +1.6 | 16,900 | |
4,600 | 4,695 | 4,585 | 4,635 | +55 | +1.2 | 25,400 | |
4,525 | 4,620 | 4,485 | 4,580 | +15 | +0.3 | 30,400 | |
4,630 | 4,650 | 4,540 | 4,565 | -125 | -2.7 | 29,000 | |
4,750 | 4,770 | 4,640 | 4,690 | +10 | +0.2 | 17,000 |