52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,905 | 3,795 | 3,885 | +60 | +1.6 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,795 | 3,825 | +20 | +0.5 | 79,100 | |
3,785 | 3,825 | 3,765 | 3,805 | +5 | +0.1 | 60,900 | |
3,770 | 3,830 | 3,770 | 3,800 | +45 | +1.2 | 45,700 | |
3,770 | 3,795 | 3,730 | 3,755 | -10 | -0.3 | 57,000 | |
3,735 | 3,780 | 3,735 | 3,765 | +15 | +0.4 | 53,800 | |
3,800 | 3,815 | 3,735 | 3,750 | -50 | -1.3 | 44,200 | |
3,790 | 3,815 | 3,780 | 3,800 | 0 | 0.0 | 32,900 | |
3,820 | 3,830 | 3,770 | 3,800 | -20 | -0.5 | 47,500 | |
3,795 | 3,825 | 3,775 | 3,820 | +50 | +1.3 | 58,200 | |
3,785 | 3,800 | 3,765 | 3,770 | -20 | -0.5 | 55,400 | |
3,795 | 3,810 | 3,765 | 3,790 | -30 | -0.8 | 29,100 | |
3,805 | 3,825 | 3,785 | 3,820 | +35 | +0.9 | 33,900 | |
3,745 | 3,790 | 3,745 | 3,785 | +45 | +1.2 | 26,500 | |
3,900 | 3,905 | 3,700 | 3,740 | -95 | -2.5 | 87,300 | |
3,810 | 3,875 | 3,790 | 3,835 | +25 | +0.7 | 81,000 | |
3,845 | 3,905 | 3,810 | 3,810 | -25 | -0.7 | 83,300 | |
3,830 | 3,860 | 3,740 | 3,835 | +25 | +0.7 | 89,800 | |
3,765 | 3,845 | 3,760 | 3,810 | -15 | -0.4 | 64,500 | |
3,745 | 3,850 | 3,725 | 3,825 | +75 | +2.0 | 61,300 | |
3,735 | 3,775 | 3,730 | 3,750 | +5 | +0.1 | 44,100 | |
3,760 | 3,790 | 3,715 | 3,745 | -20 | -0.5 | 39,700 | |
3,750 | 3,795 | 3,735 | 3,765 | +50 | +1.3 | 27,300 | |
3,700 | 3,735 | 3,675 | 3,715 | +35 | +1.0 | 44,600 | |
3,680 | 3,690 | 3,635 | 3,680 | +30 | +0.8 | 43,300 | |
3,610 | 3,655 | 3,600 | 3,650 | 0 | 0.0 | 36,300 | |
3,615 | 3,700 | 3,615 | 3,650 | +30 | +0.8 | 55,300 | |
3,565 | 3,635 | 3,520 | 3,620 | +10 | +0.3 | 66,200 | |
3,665 | 3,670 | 3,580 | 3,610 | -55 | -1.5 | 60,500 | |
3,625 | 3,700 | 3,620 | 3,665 | +40 | +1.1 | 58,900 |