38,651.29 | -204.08 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,666 | 1,640 | 1,654 | -11 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,685 | 1,628 | 1,665 | +26 | +1.6 | 7,900 | |
1,629 | 1,652 | 1,595 | 1,639 | +10 | +0.6 | 13,100 | |
1,608 | 1,647 | 1,585 | 1,629 | 0 | 0.0 | 11,900 | |
1,652 | 1,655 | 1,612 | 1,629 | -27 | -1.6 | 11,400 | |
1,726 | 1,726 | 1,650 | 1,656 | -70 | -4.1 | 11,500 | |
1,713 | 1,737 | 1,700 | 1,726 | +13 | +0.8 | 4,300 | |
1,688 | 1,752 | 1,673 | 1,713 | +53 | +3.2 | 15,800 | |
1,619 | 1,660 | 1,596 | 1,660 | +59 | +3.7 | 18,900 | |
1,621 | 1,669 | 1,581 | 1,601 | -20 | -1.2 | 20,700 | |
1,638 | 1,733 | 1,621 | 1,621 | +50 | +3.2 | 21,000 | |
1,575 | 1,579 | 1,556 | 1,571 | +4 | +0.3 | 5,600 | |
1,537 | 1,572 | 1,537 | 1,567 | +40 | +2.6 | 5,200 | |
1,550 | 1,550 | 1,525 | 1,527 | -21 | -1.4 | 6,400 | |
1,544 | 1,563 | 1,540 | 1,548 | +5 | +0.3 | 3,400 | |
1,553 | 1,560 | 1,535 | 1,543 | -10 | -0.6 | 4,200 | |
1,578 | 1,616 | 1,536 | 1,553 | -23 | -1.5 | 13,100 | |
1,607 | 1,619 | 1,552 | 1,576 | -31 | -1.9 | 19,900 | |
1,600 | 1,619 | 1,590 | 1,607 | -7 | -0.4 | 4,000 | |
1,599 | 1,614 | 1,581 | 1,614 | +26 | +1.6 | 4,800 | |
1,593 | 1,611 | 1,566 | 1,588 | -5 | -0.3 | 6,300 | |
1,626 | 1,626 | 1,593 | 1,593 | -20 | -1.2 | 6,300 | |
1,623 | 1,630 | 1,611 | 1,613 | -11 | -0.7 | 6,500 | |
1,612 | 1,624 | 1,598 | 1,624 | +25 | +1.6 | 12,400 | |
1,636 | 1,636 | 1,590 | 1,599 | -21 | -1.3 | 9,100 | |
1,686 | 1,686 | 1,616 | 1,620 | -66 | -3.9 | 12,000 | |
1,671 | 1,707 | 1,660 | 1,686 | +15 | +0.9 | 7,300 | |
1,670 | 1,673 | 1,604 | 1,671 | +11 | +0.7 | 10,100 | |
1,710 | 1,711 | 1,660 | 1,660 | -88 | -5.0 | 13,400 | |
1,714 | 1,749 | 1,698 | 1,748 | +28 | +1.6 | 7,400 |