52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,615 | 2,601 | 2,615 | +13 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,616 | 2,600 | 2,602 | +2 | +0.1 | 700 | |
2,597 | 2,610 | 2,597 | 2,600 | +3 | +0.1 | 1,600 | |
2,632 | 2,632 | 2,595 | 2,597 | -15 | -0.6 | 7,500 | |
2,624 | 2,624 | 2,600 | 2,612 | +2 | +0.1 | 4,900 | |
2,619 | 2,636 | 2,610 | 2,610 | +2 | +0.1 | 1,100 | |
2,625 | 2,625 | 2,589 | 2,608 | -8 | -0.3 | 5,700 | |
2,626 | 2,639 | 2,616 | 2,616 | -7 | -0.3 | 3,800 | |
2,630 | 2,640 | 2,623 | 2,623 | -8 | -0.3 | 2,000 | |
2,668 | 2,668 | 2,630 | 2,631 | 0 | 0.0 | 4,400 | |
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 | |
2,642 | 2,645 | 2,630 | 2,640 | -2 | -0.1 | 1,500 | |
2,695 | 2,695 | 2,632 | 2,642 | -28 | -1.0 | 6,200 | |
2,655 | 2,671 | 2,636 | 2,670 | +48 | +1.8 | 4,700 | |
2,675 | 2,696 | 2,622 | 2,622 | -23 | -0.9 | 6,500 | |
2,649 | 2,664 | 2,645 | 2,645 | -4 | -0.2 | 4,900 | |
2,648 | 2,654 | 2,634 | 2,649 | +1 | 0.0 | 3,300 | |
2,690 | 2,698 | 2,630 | 2,648 | -42 | -1.6 | 16,100 | |
2,694 | 2,694 | 2,680 | 2,690 | +5 | +0.2 | 1,700 | |
2,723 | 2,742 | 2,661 | 2,685 | -49 | -1.8 | 10,700 | |
2,735 | 2,735 | 2,707 | 2,734 | -1 | -0.0 | 600 | |
2,720 | 2,735 | 2,707 | 2,735 | 0 | 0.0 | 31,200 | |
2,734 | 2,735 | 2,700 | 2,735 | 0 | 0.0 | 1,900 | |
2,748 | 2,748 | 2,707 | 2,735 | +15 | +0.6 | 2,900 | |
2,747 | 2,750 | 2,720 | 2,720 | -5 | -0.2 | 3,000 | |
2,715 | 2,725 | 2,705 | 2,725 | +60 | +2.3 | 4,400 | |
2,670 | 2,685 | 2,650 | 2,665 | -5 | -0.2 | 5,500 | |
2,700 | 2,708 | 2,660 | 2,670 | -30 | -1.1 | 3,000 | |
2,711 | 2,723 | 2,700 | 2,700 | +19 | +0.7 | 1,500 | |
2,663 | 2,725 | 2,663 | 2,681 | +10 | +0.4 | 1,500 |