38,669.57 | +283.84 | 153.95 | -2.14 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.37% | 0.88% | -0.82% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,022 | 1,984 | 1,992 | -36 | -1.8 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 2,015 | 2,028 | -6 | -0.3 | 56,000 | |
2,028 | 2,036 | 2,018 | 2,034 | +20 | +1.0 | 36,200 | |
2,000 | 2,020 | 1,983 | 2,014 | -3 | -0.1 | 61,900 | |
2,071 | 2,071 | 2,017 | 2,017 | -41 | -2.0 | 126,300 | |
2,014 | 2,064 | 2,001 | 2,058 | +44 | +2.2 | 79,300 | |
2,000 | 2,029 | 1,996 | 2,014 | +19 | +1.0 | 52,200 | |
2,000 | 2,005 | 1,959 | 1,995 | +22 | +1.1 | 103,300 | |
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 | |
1,911 | 1,956 | 1,910 | 1,941 | +35 | +1.8 | 101,000 | |
1,914 | 1,924 | 1,894 | 1,906 | +2 | +0.1 | 105,600 | |
1,886 | 1,923 | 1,860 | 1,904 | +8 | +0.4 | 94,200 | |
1,880 | 1,926 | 1,880 | 1,896 | +20 | +1.1 | 111,200 | |
1,883 | 1,897 | 1,866 | 1,876 | +3 | +0.2 | 98,400 | |
1,909 | 1,909 | 1,863 | 1,873 | -47 | -2.4 | 129,300 | |
1,874 | 1,921 | 1,874 | 1,920 | +77 | +4.2 | 73,800 | |
1,902 | 1,925 | 1,806 | 1,843 | -98 | -5.0 | 276,500 | |
1,953 | 1,969 | 1,928 | 1,941 | -19 | -1.0 | 167,800 | |
2,038 | 2,039 | 1,956 | 1,960 | -78 | -3.8 | 147,100 | |
2,061 | 2,076 | 2,032 | 2,038 | -61 | -2.9 | 60,400 | |
2,024 | 2,109 | 2,022 | 2,099 | +55 | +2.7 | 89,000 | |
2,043 | 2,080 | 2,006 | 2,044 | -149 | -6.8 | 237,600 | |
2,241 | 2,241 | 2,165 | 2,193 | -90 | -3.9 | 156,900 | |
2,243 | 2,289 | 2,243 | 2,283 | +53 | +2.4 | 34,600 | |
2,220 | 2,244 | 2,210 | 2,230 | +16 | +0.7 | 23,400 | |
2,214 | 2,230 | 2,201 | 2,214 | +3 | +0.1 | 28,200 | |
2,171 | 2,216 | 2,131 | 2,211 | +21 | +1.0 | 28,700 | |
2,236 | 2,236 | 2,177 | 2,190 | +4 | +0.2 | 29,400 | |
2,160 | 2,190 | 2,111 | 2,186 | -29 | -1.3 | 45,600 | |
2,287 | 2,287 | 2,193 | 2,215 | -70 | -3.1 | 58,600 |