38,706.96 | -148.41 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.38% | 0.24% | -0.55% | -0.46% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,327 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,161 | 1,120 | 1,122 | -38 | -3.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,183 | 1,150 | 1,160 | -1 | -0.1 | 13,700 | |
1,196 | 1,197 | 1,100 | 1,161 | -52 | -4.3 | 86,800 | |
1,199 | 1,235 | 1,196 | 1,213 | -2 | -0.2 | 18,000 | |
1,250 | 1,256 | 1,215 | 1,215 | -46 | -3.6 | 25,200 | |
1,275 | 1,306 | 1,260 | 1,261 | -18 | -1.4 | 30,000 | |
1,275 | 1,327 | 1,256 | 1,279 | +4 | +0.3 | 62,900 | |
1,253 | 1,282 | 1,237 | 1,275 | +38 | +3.1 | 39,900 | |
1,208 | 1,255 | 1,204 | 1,237 | +36 | +3.0 | 28,000 | |
1,229 | 1,229 | 1,183 | 1,201 | -29 | -2.4 | 38,800 | |
1,280 | 1,300 | 1,230 | 1,230 | +1 | +0.1 | 57,000 | |
1,173 | 1,250 | 1,173 | 1,229 | +56 | +4.8 | 49,000 | |
1,157 | 1,184 | 1,147 | 1,173 | +21 | +1.8 | 36,800 | |
1,195 | 1,199 | 1,151 | 1,152 | -21 | -1.8 | 68,500 | |
1,248 | 1,248 | 1,169 | 1,173 | -34 | -2.8 | 53,400 | |
1,251 | 1,265 | 1,200 | 1,207 | -29 | -2.3 | 110,000 | |
1,120 | 1,255 | 1,119 | 1,236 | +140 | +12.8 | 239,300 | |
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 | |
1,120 | 1,167 | 1,076 | 1,154 | +18 | +1.6 | 74,100 | |
1,126 | 1,137 | 1,095 | 1,136 | +41 | +3.7 | 64,200 | |
1,112 | 1,115 | 1,079 | 1,095 | -3 | -0.3 | 24,400 | |
1,096 | 1,106 | 1,085 | 1,098 | +1 | +0.1 | 36,200 | |
1,147 | 1,160 | 1,095 | 1,097 | -23 | -2.1 | 99,400 | |
1,149 | 1,169 | 1,120 | 1,120 | -30 | -2.6 | 32,500 | |
1,165 | 1,177 | 1,121 | 1,150 | +6 | +0.5 | 59,400 | |
1,153 | 1,198 | 1,100 | 1,144 | -21 | -1.8 | 127,000 | |
1,096 | 1,222 | 1,096 | 1,165 | +60 | +5.4 | 297,400 | |
1,116 | 1,160 | 1,080 | 1,105 | +34 | +3.2 | 449,200 | |
1,071 | 1,071 | 1,071 | 1,071 | +150 | +16.3 | 9,000 | |
957 | 972 | 913 | 921 | -34 | -3.6 | 56,000 |