39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 992 | 997 | -3 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,006 | 1,000 | 1,000 | 0 | 0.0 | 4,000 | |
1,000 | 1,004 | 1,000 | 1,000 | -3 | -0.3 | 10,000 | |
993 | 1,004 | 989 | 1,003 | +8 | +0.8 | 2,800 | |
995 | 1,003 | 995 | 995 | +2 | +0.2 | 1,900 | |
986 | 993 | 986 | 993 | +7 | +0.7 | 2,000 | |
985 | 993 | 985 | 986 | -5 | -0.5 | 6,100 | |
986 | 992 | 985 | 991 | +2 | +0.2 | 1,800 | |
993 | 996 | 983 | 989 | +1 | +0.1 | 9,400 | |
995 | 997 | 988 | 988 | -7 | -0.7 | 4,400 | |
997 | 999 | 995 | 995 | -2 | -0.2 | 2,500 | |
993 | 998 | 987 | 997 | +4 | +0.4 | 3,300 | |
1,001 | 1,001 | 993 | 993 | -8 | -0.8 | 1,900 | |
997 | 1,005 | 997 | 1,001 | +4 | +0.4 | 2,300 | |
995 | 1,004 | 995 | 997 | +2 | +0.2 | 6,900 | |
985 | 1,000 | 978 | 995 | +8 | +0.8 | 15,100 | |
990 | 995 | 981 | 987 | +12 | +1.2 | 7,200 | |
1,021 | 1,036 | 960 | 975 | -126 | -11.4 | 70,700 | |
1,100 | 1,108 | 1,100 | 1,101 | -5 | -0.5 | 9,700 | |
1,105 | 1,107 | 1,103 | 1,106 | +1 | +0.1 | 2,200 | |
1,103 | 1,105 | 1,102 | 1,105 | +2 | +0.2 | 1,900 | |
1,104 | 1,104 | 1,093 | 1,103 | +3 | +0.3 | 500 | |
1,093 | 1,100 | 1,093 | 1,100 | -4 | -0.4 | 1,300 | |
1,100 | 1,104 | 1,100 | 1,104 | +4 | +0.4 | 2,600 | |
1,096 | 1,100 | 1,093 | 1,100 | +3 | +0.3 | 1,800 | |
1,097 | 1,097 | 1,097 | 1,097 | -7 | -0.6 | 200 | |
1,095 | 1,104 | 1,095 | 1,104 | +5 | +0.5 | 700 | |
1,099 | 1,103 | 1,074 | 1,099 | -6 | -0.5 | 8,300 | |
1,098 | 1,109 | 1,098 | 1,105 | -2 | -0.2 | 1,400 | |
1,106 | 1,107 | 1,104 | 1,107 | +1 | +0.1 | 600 |