38,798.14 | -57.23 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.15% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,021 | 1,022 | -49 | -4.6 | 255,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,104 | 1,068 | 1,071 | +3 | +0.3 | 217,500 | |
1,059 | 1,079 | 1,040 | 1,068 | -3 | -0.3 | 256,200 | |
1,089 | 1,090 | 1,066 | 1,071 | -28 | -2.5 | 220,600 | |
1,147 | 1,147 | 1,080 | 1,099 | -35 | -3.1 | 370,300 | |
1,173 | 1,176 | 1,120 | 1,134 | -30 | -2.6 | 292,700 | |
1,186 | 1,191 | 1,150 | 1,164 | -18 | -1.5 | 312,200 | |
1,200 | 1,232 | 1,178 | 1,182 | -29 | -2.4 | 458,800 | |
1,210 | 1,270 | 1,205 | 1,211 | -13 | -1.1 | 534,800 | |
1,270 | 1,290 | 1,210 | 1,224 | -66 | -5.1 | 645,900 | |
1,200 | 1,320 | 1,200 | 1,290 | +92 | +7.7 | 2,924,300 | |
1,068 | 1,213 | 1,068 | 1,198 | +111 | +10.2 | 938,900 | |
1,062 | 1,130 | 1,037 | 1,087 | -8 | -0.7 | 699,600 | |
1,110 | 1,127 | 1,078 | 1,095 | +35 | +3.3 | 603,200 | |
1,078 | 1,086 | 1,055 | 1,060 | -18 | -1.7 | 287,300 | |
1,085 | 1,113 | 1,067 | 1,078 | +2 | +0.2 | 533,300 | |
1,048 | 1,106 | 1,031 | 1,076 | +106 | +10.9 | 1,015,800 | |
988 | 993 | 970 | 970 | -21 | -2.1 | 175,200 | |
997 | 1,020 | 986 | 991 | -8 | -0.8 | 140,400 | |
998 | 1,012 | 995 | 999 | +5 | +0.5 | 137,000 | |
985 | 997 | 974 | 994 | +4 | +0.4 | 139,400 | |
990 | 1,024 | 986 | 990 | -3 | -0.3 | 182,500 | |
1,009 | 1,020 | 993 | 993 | -7 | -0.7 | 298,400 | |
1,011 | 1,017 | 1,000 | 1,000 | -10 | -1.0 | 87,600 | |
955 | 1,020 | 950 | 1,010 | +55 | +5.8 | 222,200 | |
990 | 991 | 945 | 955 | -36 | -3.6 | 315,800 | |
985 | 996 | 966 | 991 | +1 | +0.1 | 142,600 | |
994 | 1,004 | 989 | 990 | 0 | 0.0 | 146,100 | |
999 | 1,001 | 978 | 990 | -23 | -2.3 | 278,800 | |
1,000 | 1,017 | 999 | 1,013 | +9 | +0.9 | 94,500 |