38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,670 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 965 | 954 | 956 | -5 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 980 | 961 | 961 | -10 | -1.0 | 4,600 | |
991 | 994 | 971 | 971 | -22 | -2.2 | 4,500 | |
970 | 994 | 960 | 993 | +23 | +2.4 | 12,400 | |
974 | 974 | 955 | 970 | -3 | -0.3 | 5,300 | |
947 | 973 | 945 | 973 | +11 | +1.1 | 6,800 | |
959 | 962 | 930 | 962 | -12 | -1.2 | 13,900 | |
988 | 991 | 952 | 974 | -15 | -1.5 | 26,700 | |
983 | 1,006 | 983 | 989 | -4 | -0.4 | 7,200 | |
997 | 998 | 980 | 993 | -14 | -1.4 | 8,400 | |
974 | 1,008 | 974 | 1,007 | +18 | +1.8 | 9,900 | |
1,013 | 1,013 | 988 | 989 | -13 | -1.3 | 6,100 | |
1,021 | 1,031 | 1,002 | 1,002 | +1 | +0.1 | 10,400 | |
1,017 | 1,019 | 997 | 1,001 | -23 | -2.2 | 9,300 | |
979 | 1,033 | 978 | 1,024 | +51 | +5.2 | 28,500 | |
954 | 995 | 951 | 973 | +11 | +1.1 | 28,200 | |
1,012 | 1,012 | 962 | 962 | -50 | -4.9 | 23,900 | |
1,005 | 1,012 | 984 | 1,012 | 0 | 0.0 | 17,800 | |
1,003 | 1,027 | 1,003 | 1,012 | +12 | +1.2 | 27,300 | |
997 | 1,017 | 991 | 1,000 | +29 | +3.0 | 26,700 | |
1,013 | 1,015 | 971 | 971 | -27 | -2.7 | 20,800 | |
1,015 | 1,015 | 984 | 998 | -2 | -0.2 | 19,100 | |
1,015 | 1,015 | 981 | 1,000 | -16 | -1.6 | 26,900 | |
1,006 | 1,035 | 970 | 1,016 | +57 | +5.9 | 97,600 | |
942 | 959 | 928 | 959 | +40 | +4.4 | 43,700 | |
880 | 939 | 878 | 919 | +42 | +4.8 | 53,400 | |
883 | 885 | 862 | 877 | -9 | -1.0 | 32,200 | |
905 | 905 | 879 | 886 | -19 | -2.1 | 22,800 | |
905 | 915 | 882 | 905 | 0 | 0.0 | 35,800 | |
938 | 938 | 898 | 905 | -27 | -2.9 | 27,200 |