38,791.19 | -64.18 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,736 | 1,695 | 1,696 | +1 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,708 | 1,695 | 1,695 | +3 | +0.2 | 700 | |
1,729 | 1,729 | 1,692 | 1,692 | +2 | +0.1 | 1,300 | |
1,678 | 1,739 | 1,678 | 1,690 | +2 | +0.1 | 3,800 | |
1,744 | 1,744 | 1,688 | 1,688 | -31 | -1.8 | 1,900 | |
1,751 | 1,768 | 1,698 | 1,719 | -51 | -2.9 | 5,900 | |
1,871 | 1,875 | 1,726 | 1,770 | +19 | +1.1 | 26,900 | |
1,700 | 1,751 | 1,700 | 1,751 | +41 | +2.4 | 2,300 | |
1,676 | 1,710 | 1,676 | 1,710 | -2 | -0.1 | 3,200 | |
1,671 | 1,730 | 1,671 | 1,712 | +13 | +0.8 | 2,300 | |
1,785 | 1,786 | 1,695 | 1,699 | -101 | -5.6 | 14,600 | |
1,814 | 1,814 | 1,780 | 1,800 | -14 | -0.8 | 3,500 | |
1,823 | 1,840 | 1,805 | 1,814 | -49 | -2.6 | 3,600 | |
1,902 | 1,902 | 1,862 | 1,863 | -55 | -2.9 | 600 | |
1,842 | 1,918 | 1,825 | 1,918 | +69 | +3.7 | 3,700 | |
1,862 | 1,889 | 1,835 | 1,849 | -12 | -0.6 | 1,500 | |
1,931 | 1,931 | 1,861 | 1,861 | -30 | -1.6 | 2,700 | |
1,939 | 1,939 | 1,888 | 1,891 | -65 | -3.3 | 5,300 | |
1,907 | 1,966 | 1,907 | 1,956 | -5 | -0.3 | 1,600 | |
1,924 | 1,961 | 1,841 | 1,961 | -83 | -4.1 | 17,400 | |
2,018 | 2,044 | 2,007 | 2,044 | +26 | +1.3 | 2,600 | |
2,051 | 2,118 | 2,012 | 2,018 | -29 | -1.4 | 3,300 | |
2,055 | 2,079 | 2,026 | 2,047 | -8 | -0.4 | 3,400 | |
2,036 | 2,126 | 2,025 | 2,055 | +30 | +1.5 | 6,000 | |
2,073 | 2,093 | 2,024 | 2,025 | +2 | +0.1 | 9,900 | |
2,235 | 2,240 | 2,001 | 2,023 | -162 | -7.4 | 19,700 | |
2,290 | 2,340 | 2,185 | 2,185 | -255 | -10.5 | 28,900 | |
2,525 | 2,525 | 2,333 | 2,440 | -210 | -7.9 | 44,600 | |
2,470 | 2,700 | 2,310 | 2,650 | +430 | +19.4 | 156,900 | |
2,220 | 2,220 | 2,220 | 2,220 | +400 | +22.0 | 5,700 |