38,705.88 | +320.15 | 154.20 | -1.89 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.83% | -1.21% | 0.88% | -0.82% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,720 | 5,720 | -60 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 5,990 | 5,780 | 5,780 | -100 | -1.7 | 29,200 | |
5,920 | 5,920 | 5,820 | 5,880 | -20 | -0.3 | 24,000 | |
5,810 | 5,920 | 5,810 | 5,900 | +100 | +1.7 | 22,100 | |
5,780 | 5,840 | 5,780 | 5,800 | +20 | +0.3 | 13,400 | |
5,700 | 5,830 | 5,690 | 5,780 | +80 | +1.4 | 14,200 | |
5,780 | 5,790 | 5,690 | 5,700 | -30 | -0.5 | 21,900 | |
5,710 | 5,760 | 5,640 | 5,730 | +100 | +1.8 | 24,900 | |
5,590 | 5,690 | 5,590 | 5,630 | 0 | 0.0 | 23,900 | |
5,770 | 5,770 | 5,630 | 5,630 | -160 | -2.8 | 35,800 | |
5,790 | 5,840 | 5,650 | 5,790 | 0 | 0.0 | 43,400 | |
5,840 | 5,990 | 5,700 | 5,790 | -350 | -5.7 | 76,000 | |
6,290 | 6,290 | 6,100 | 6,140 | -110 | -1.8 | 28,500 | |
6,250 | 6,280 | 6,180 | 6,250 | 0 | 0.0 | 18,700 | |
6,100 | 6,300 | 5,990 | 6,250 | +210 | +3.5 | 31,200 | |
6,010 | 6,130 | 6,000 | 6,040 | +30 | +0.5 | 24,700 | |
6,240 | 6,240 | 5,920 | 6,010 | -200 | -3.2 | 37,000 | |
6,090 | 6,230 | 6,090 | 6,210 | +120 | +2.0 | 9,500 | |
6,130 | 6,160 | 6,040 | 6,090 | -50 | -0.8 | 15,600 | |
6,260 | 6,260 | 6,100 | 6,140 | -130 | -2.1 | 32,800 | |
6,350 | 6,350 | 6,240 | 6,270 | -80 | -1.3 | 13,900 | |
6,320 | 6,390 | 6,310 | 6,350 | +30 | +0.5 | 15,000 | |
6,260 | 6,330 | 6,210 | 6,320 | +20 | +0.3 | 15,200 | |
6,350 | 6,390 | 6,240 | 6,300 | -50 | -0.8 | 12,200 | |
6,330 | 6,350 | 6,290 | 6,350 | +80 | +1.3 | 9,500 | |
6,370 | 6,380 | 6,270 | 6,270 | -100 | -1.6 | 13,500 | |
6,240 | 6,400 | 6,240 | 6,370 | +100 | +1.6 | 16,700 | |
6,290 | 6,320 | 6,220 | 6,270 | -20 | -0.3 | 16,900 | |
6,230 | 6,350 | 6,180 | 6,290 | +10 | +0.2 | 22,800 | |
6,450 | 6,480 | 6,280 | 6,280 | -170 | -2.6 | 19,100 |