38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,069 | 1,011 | 1,049 | +39 | +3.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,090 | 978 | 1,010 | -82 | -7.5 | 51,700 | |
1,100 | 1,113 | 1,091 | 1,092 | -12 | -1.1 | 41,900 | |
1,000 | 1,289 | 1,000 | 1,104 | +104 | +10.4 | 314,000 | |
1,006 | 1,017 | 999 | 1,000 | -6 | -0.6 | 13,200 | |
1,009 | 1,014 | 999 | 1,006 | -4 | -0.4 | 10,700 | |
1,018 | 1,018 | 1,003 | 1,010 | +1 | +0.1 | 4,500 | |
998 | 1,034 | 995 | 1,009 | +9 | +0.9 | 37,600 | |
1,000 | 1,002 | 996 | 1,000 | +5 | +0.5 | 11,800 | |
999 | 1,005 | 991 | 995 | -7 | -0.7 | 23,200 | |
997 | 1,008 | 997 | 1,002 | -5 | -0.5 | 4,600 | |
1,000 | 1,007 | 995 | 1,007 | -2 | -0.2 | 15,700 | |
1,012 | 1,017 | 999 | 1,009 | +8 | +0.8 | 14,200 | |
1,006 | 1,040 | 993 | 1,001 | -2 | -0.2 | 42,800 | |
950 | 1,049 | 950 | 1,003 | +38 | +3.9 | 55,400 | |
961 | 966 | 955 | 965 | +8 | +0.8 | 8,000 | |
966 | 966 | 955 | 957 | -10 | -1.0 | 17,200 | |
901 | 979 | 901 | 967 | +51 | +5.6 | 58,800 | |
891 | 916 | 878 | 916 | +10 | +1.1 | 55,600 | |
876 | 906 | 861 | 906 | +150 | +19.8 | 164,700 | |
806 | 820 | 756 | 756 | -41 | -5.1 | 11,300 | |
792 | 809 | 790 | 797 | -1 | -0.1 | 1,600 | |
806 | 808 | 790 | 798 | -12 | -1.5 | 5,000 | |
817 | 817 | 805 | 810 | -8 | -1.0 | 3,200 | |
826 | 826 | 807 | 818 | +3 | +0.4 | 9,100 | |
811 | 826 | 779 | 815 | -9 | -1.1 | 21,900 | |
776 | 825 | 772 | 824 | +59 | +7.7 | 39,000 | |
768 | 776 | 764 | 765 | -7 | -0.9 | 1,700 | |
765 | 775 | 757 | 772 | +4 | +0.5 | 4,300 | |
768 | 768 | 760 | 768 | +5 | +0.7 | 1,100 |