38,789.52 | -65.85 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.24% | -0.55% | -0.46% |
52週高値 | 4,690 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,673 | 1,623 | 1,631 | -34 | -2.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,696 | 1,646 | 1,665 | +14 | +0.8 | 8,000 | |
1,671 | 1,671 | 1,636 | 1,651 | -2 | -0.1 | 11,400 | |
1,652 | 1,670 | 1,600 | 1,653 | -10 | -0.6 | 15,200 | |
1,692 | 1,700 | 1,656 | 1,663 | -19 | -1.1 | 10,900 | |
1,706 | 1,706 | 1,657 | 1,682 | -21 | -1.2 | 13,200 | |
1,749 | 1,758 | 1,694 | 1,703 | -38 | -2.2 | 8,100 | |
1,727 | 1,758 | 1,727 | 1,741 | +14 | +0.8 | 11,200 | |
1,682 | 1,742 | 1,682 | 1,727 | +46 | +2.7 | 16,400 | |
1,767 | 1,770 | 1,680 | 1,681 | -84 | -4.8 | 23,000 | |
1,787 | 1,823 | 1,756 | 1,765 | -61 | -3.3 | 16,400 | |
1,803 | 1,828 | 1,791 | 1,826 | +23 | +1.3 | 5,400 | |
1,781 | 1,810 | 1,740 | 1,803 | +12 | +0.7 | 7,700 | |
1,783 | 1,809 | 1,752 | 1,791 | +6 | +0.3 | 7,400 | |
1,800 | 1,806 | 1,776 | 1,785 | -54 | -2.9 | 11,700 | |
1,800 | 1,881 | 1,800 | 1,839 | +42 | +2.3 | 14,000 | |
1,805 | 1,814 | 1,791 | 1,797 | +26 | +1.5 | 9,400 | |
1,780 | 1,799 | 1,746 | 1,771 | -10 | -0.6 | 9,300 | |
1,722 | 1,781 | 1,721 | 1,781 | +40 | +2.3 | 10,800 | |
1,733 | 1,759 | 1,725 | 1,741 | +27 | +1.6 | 4,500 | |
1,720 | 1,726 | 1,684 | 1,714 | +4 | +0.2 | 13,100 | |
1,742 | 1,749 | 1,710 | 1,710 | -51 | -2.9 | 7,400 | |
1,740 | 1,773 | 1,740 | 1,761 | +37 | +2.1 | 15,100 | |
1,716 | 1,740 | 1,699 | 1,724 | +6 | +0.3 | 13,600 | |
1,700 | 1,718 | 1,662 | 1,718 | +56 | +3.4 | 26,600 | |
1,707 | 1,722 | 1,652 | 1,662 | -68 | -3.9 | 17,700 | |
1,718 | 1,776 | 1,717 | 1,730 | +22 | +1.3 | 24,600 | |
1,717 | 1,748 | 1,674 | 1,708 | -7 | -0.4 | 32,200 | |
1,763 | 1,770 | 1,698 | 1,715 | -84 | -4.7 | 51,600 | |
1,842 | 1,843 | 1,769 | 1,799 | -44 | -2.4 | 28,400 |