38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,385 | 1,370 | 1,380 | +12 | +0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,368 | 1,340 | 1,368 | +17 | +1.3 | 1,700 | |
1,340 | 1,351 | 1,340 | 1,351 | +6 | +0.4 | 1,000 | |
1,338 | 1,350 | 1,338 | 1,345 | -3 | -0.2 | 1,900 | |
1,327 | 1,348 | 1,327 | 1,348 | +13 | +1.0 | 1,900 | |
1,323 | 1,348 | 1,323 | 1,335 | +24 | +1.8 | 2,900 | |
1,319 | 1,323 | 1,310 | 1,311 | +3 | +0.2 | 400 | |
1,308 | 1,322 | 1,308 | 1,308 | - | - | 700 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
1,317 | 1,318 | 1,317 | 1,317 | -3 | -0.2 | 1,100 | |
1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8 | 2,600 | |
1,307 | 1,309 | 1,307 | 1,309 | +2 | +0.2 | 300 | |
1,302 | 1,307 | 1,301 | 1,307 | +5 | +0.4 | 6,400 | |
1,303 | 1,306 | 1,302 | 1,302 | -8 | -0.6 | 1,800 | |
1,303 | 1,310 | 1,303 | 1,310 | -4 | -0.3 | 1,400 | |
1,314 | 1,314 | 1,311 | 1,314 | -2 | -0.2 | 600 | |
1,306 | 1,316 | 1,306 | 1,316 | +7 | +0.5 | 1,100 | |
1,306 | 1,309 | 1,305 | 1,309 | -1 | -0.1 | 600 | |
1,307 | 1,310 | 1,307 | 1,310 | +5 | +0.4 | 200 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 100 | |
1,321 | 1,327 | 1,305 | 1,305 | -10 | -0.8 | 2,300 | |
1,318 | 1,320 | 1,315 | 1,315 | +7 | +0.5 | 300 | |
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 | |
1,309 | 1,309 | 1,308 | 1,308 | - | - | 300 | |
- | - | - | 1,307 | - | - | 0 | |
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 | |
1,306 | 1,310 | 1,305 | 1,307 | -21 | -1.6 | 1,700 | |
1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1 | 200 | |
1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2 | 2,600 |