![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 905 | 899 | 903 | +5 | +0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 897 | 898 | +1 | +0.1 | 11,800 | |
899 | 900 | 897 | 897 | +1 | +0.1 | 15,700 | |
898 | 901 | 896 | 896 | 0 | 0.0 | 21,800 | |
897 | 900 | 895 | 896 | +2 | +0.2 | 30,500 | |
896 | 898 | 894 | 894 | 0 | 0.0 | 18,500 | |
887 | 894 | 887 | 894 | +7 | +0.8 | 38,300 | |
883 | 887 | 881 | 887 | +2 | +0.2 | 43,800 | |
891 | 892 | 885 | 885 | -8 | -0.9 | 30,800 | |
890 | 893 | 889 | 893 | +3 | +0.3 | 22,300 | |
890 | 895 | 890 | 890 | 0 | 0.0 | 48,300 | |
887 | 891 | 884 | 890 | +2 | +0.2 | 40,000 | |
890 | 890 | 887 | 888 | -1 | -0.1 | 15,300 | |
890 | 890 | 885 | 889 | -3 | -0.3 | 81,800 | |
893 | 893 | 890 | 892 | +1 | +0.1 | 16,500 | |
895 | 896 | 888 | 891 | -2 | -0.2 | 95,700 | |
890 | 896 | 889 | 893 | +3 | +0.3 | 21,300 | |
896 | 896 | 890 | 890 | -5 | -0.6 | 25,800 | |
900 | 901 | 895 | 895 | -5 | -0.6 | 28,600 | |
902 | 904 | 900 | 900 | -2 | -0.2 | 16,400 | |
902 | 905 | 899 | 902 | 0 | 0.0 | 31,400 | |
904 | 906 | 901 | 902 | -3 | -0.3 | 15,700 | |
901 | 907 | 901 | 905 | +4 | +0.4 | 17,700 | |
902 | 904 | 900 | 901 | -1 | -0.1 | 21,000 | |
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 | |
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 | |
905 | 906 | 902 | 906 | -1 | -0.1 | 7,000 | |
905 | 907 | 901 | 907 | +8 | +0.9 | 15,600 | |
910 | 910 | 899 | 899 | -12 | -1.3 | 65,300 | |
909 | 913 | 908 | 911 | 0 | 0.0 | 19,000 |