39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,122 | 1,149 | +6 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,143 | 1,124 | 1,143 | +7 | +0.6 | 1,300 | |
1,138 | 1,152 | 1,132 | 1,136 | -2 | -0.2 | 1,000 | |
1,156 | 1,158 | 1,120 | 1,138 | -22 | -1.9 | 8,500 | |
1,134 | 1,170 | 1,130 | 1,160 | +46 | +4.1 | 8,700 | |
1,106 | 1,114 | 1,079 | 1,114 | +5 | +0.5 | 4,600 | |
1,079 | 1,126 | 1,074 | 1,109 | +40 | +3.7 | 15,200 | |
1,065 | 1,087 | 1,065 | 1,069 | +1 | +0.1 | 4,400 | |
1,076 | 1,081 | 1,063 | 1,068 | -10 | -0.9 | 1,500 | |
1,067 | 1,080 | 1,067 | 1,078 | +5 | +0.5 | 3,400 | |
1,066 | 1,077 | 1,059 | 1,073 | +14 | +1.3 | 3,000 | |
1,067 | 1,069 | 1,050 | 1,059 | -9 | -0.8 | 5,800 | |
1,066 | 1,074 | 1,065 | 1,068 | +1 | +0.1 | 1,000 | |
1,070 | 1,073 | 1,053 | 1,067 | +5 | +0.5 | 4,400 | |
1,063 | 1,078 | 1,062 | 1,062 | -1 | -0.1 | 1,600 | |
1,041 | 1,069 | 1,041 | 1,063 | +23 | +2.2 | 5,700 | |
1,040 | 1,069 | 1,040 | 1,040 | +1 | +0.1 | 1,100 | |
1,051 | 1,074 | 1,039 | 1,039 | -8 | -0.8 | 600 | |
1,078 | 1,078 | 1,046 | 1,047 | -31 | -2.9 | 3,900 | |
1,023 | 1,101 | 953 | 1,078 | +63 | +6.2 | 31,700 | |
1,093 | 1,093 | 1,015 | 1,015 | -86 | -7.8 | 6,600 | |
1,080 | 1,109 | 1,080 | 1,101 | +21 | +1.9 | 6,000 | |
1,063 | 1,080 | 1,063 | 1,080 | +17 | +1.6 | 2,900 | |
1,045 | 1,078 | 1,045 | 1,063 | +14 | +1.3 | 4,400 | |
1,037 | 1,061 | 1,037 | 1,049 | +9 | +0.9 | 6,500 | |
1,039 | 1,042 | 1,038 | 1,040 | -1 | -0.1 | 2,200 | |
1,037 | 1,041 | 1,032 | 1,041 | +8 | +0.8 | 1,900 | |
1,011 | 1,039 | 1,011 | 1,033 | +37 | +3.7 | 12,400 | |
1,042 | 1,042 | 996 | 996 | -46 | -4.4 | 24,300 | |
1,036 | 1,042 | 1,036 | 1,042 | +6 | +0.6 | 2,000 |