52週高値 | 2,562.0 | 52週安値 | 1,505.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394.0 | 2,417.0 | 2,355.0 | 2,369.5 | +6.0 | +0.3 | 679,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.5 | 2,437.0 | 2,350.0 | 2,363.5 | -25.0 | -1.0 | 2,723,300 | |
2,414.0 | 2,422.0 | 2,357.5 | 2,388.5 | -28.0 | -1.2 | 2,457,700 | |
2,410.0 | 2,431.0 | 2,392.0 | 2,416.5 | -15.5 | -0.6 | 2,419,300 | |
2,428.0 | 2,460.0 | 2,417.0 | 2,432.0 | +13.0 | +0.5 | 3,270,800 | |
2,484.0 | 2,493.0 | 2,415.0 | 2,419.0 | -65.5 | -2.6 | 3,265,300 | |
2,519.5 | 2,555.5 | 2,483.5 | 2,484.5 | -34.5 | -1.4 | 3,405,500 | |
2,510.0 | 2,562.0 | 2,467.0 | 2,519.0 | +9.0 | +0.4 | 4,688,100 | |
2,420.0 | 2,558.0 | 2,415.0 | 2,510.0 | +119.0 | +5.0 | 7,689,200 | |
2,339.0 | 2,411.0 | 2,287.5 | 2,391.0 | +32.5 | +1.4 | 5,574,700 | |
2,295.0 | 2,362.0 | 2,275.0 | 2,358.5 | +57.0 | +2.5 | 5,055,200 | |
2,287.0 | 2,309.0 | 2,260.5 | 2,301.5 | -10.0 | -0.4 | 4,225,100 | |
2,360.0 | 2,372.0 | 2,300.0 | 2,311.5 | -53.5 | -2.3 | 2,517,900 | |
2,380.5 | 2,391.0 | 2,323.0 | 2,365.0 | +1.0 | 0.0 | 3,419,900 | |
2,400.0 | 2,451.0 | 2,360.5 | 2,364.0 | -60.0 | -2.5 | 3,148,700 | |
2,356.0 | 2,461.0 | 2,356.0 | 2,424.0 | +116.0 | +5.0 | 4,954,800 | |
2,301.0 | 2,329.0 | 2,259.0 | 2,308.0 | -15.0 | -0.6 | 2,248,900 | |
2,280.0 | 2,331.5 | 2,266.0 | 2,323.0 | +18.0 | +0.8 | 2,901,500 | |
2,410.5 | 2,448.0 | 2,301.5 | 2,305.0 | -106.0 | -4.4 | 4,171,700 | |
2,471.0 | 2,499.0 | 2,399.0 | 2,411.0 | -43.0 | -1.8 | 5,849,800 | |
2,329.5 | 2,466.5 | 2,308.0 | 2,454.0 | +100.0 | +4.2 | 5,333,800 | |
2,362.0 | 2,363.0 | 2,299.5 | 2,354.0 | -5.5 | -0.2 | 3,777,800 | |
2,254.0 | 2,382.0 | 2,242.5 | 2,359.5 | +84.5 | +3.7 | 5,220,200 | |
2,260.0 | 2,289.5 | 2,221.0 | 2,275.0 | +21.0 | +0.9 | 3,590,800 | |
2,276.5 | 2,277.0 | 2,231.5 | 2,254.0 | -23.0 | -1.0 | 2,984,200 | |
2,270.0 | 2,289.0 | 2,235.0 | 2,277.0 | +15.0 | +0.7 | 4,995,000 | |
2,207.5 | 2,263.0 | 2,187.5 | 2,262.0 | +11.5 | +0.5 | 4,099,100 | |
2,199.0 | 2,258.5 | 2,185.5 | 2,250.5 | +77.0 | +3.5 | 4,041,000 | |
2,150.0 | 2,213.0 | 2,138.5 | 2,173.5 | +45.0 | +2.1 | 4,309,600 | |
2,126.5 | 2,164.5 | 2,120.5 | 2,128.5 | +8.0 | +0.4 | 2,615,400 |