52週高値 | 1,258.0 | 52週安値 | 736.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.5 | 1,052.5 | 1,017.0 | 1,022.0 | -12.0 | -1.2 | 2,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,038.0 | 1,002.5 | 1,034.0 | +32.0 | +3.2 | 2,873,100 | |
1,002.5 | 1,003.0 | 984.2 | 1,002.0 | -4.0 | -0.4 | 3,517,800 | |
1,001.5 | 1,015.0 | 1,000.5 | 1,006.0 | +6.0 | +0.6 | 2,467,500 | |
1,016.0 | 1,016.0 | 999.5 | 1,000.0 | -10.0 | -1.0 | 2,505,400 | |
1,019.5 | 1,024.5 | 999.5 | 1,010.0 | -1.0 | -0.1 | 3,162,200 | |
1,005.0 | 1,018.5 | 995.0 | 1,011.0 | +9.0 | +0.9 | 4,090,700 | |
999.7 | 1,027.0 | 996.9 | 1,002.0 | +2.0 | +0.2 | 6,356,400 | |
995.5 | 1,019.0 | 976.8 | 1,000.0 | -85.5 | -7.9 | 14,561,600 | |
1,037.0 | 1,090.0 | 1,030.0 | 1,085.5 | +45.5 | +4.4 | 4,840,900 | |
1,083.0 | 1,084.0 | 1,037.5 | 1,040.0 | -46.5 | -4.3 | 5,649,200 | |
1,119.5 | 1,126.0 | 1,086.5 | 1,086.5 | -33.5 | -3.0 | 4,662,300 | |
1,152.0 | 1,158.0 | 1,114.5 | 1,120.0 | -23.0 | -2.0 | 5,415,000 | |
1,183.5 | 1,201.0 | 1,141.0 | 1,143.0 | -31.0 | -2.6 | 3,200,600 | |
1,170.0 | 1,199.5 | 1,163.5 | 1,174.0 | +12.0 | +1.0 | 3,146,200 | |
1,177.5 | 1,188.0 | 1,125.0 | 1,162.0 | -22.0 | -1.9 | 3,702,400 | |
1,161.0 | 1,191.5 | 1,147.5 | 1,184.0 | +11.0 | +0.9 | 2,818,000 | |
1,222.0 | 1,225.0 | 1,160.5 | 1,173.0 | -45.0 | -3.7 | 4,307,200 | |
1,248.0 | 1,256.0 | 1,218.0 | 1,218.0 | -40.0 | -3.2 | 3,762,400 | |
1,202.0 | 1,258.0 | 1,192.5 | 1,258.0 | +35.0 | +2.9 | 3,338,100 | |
1,232.0 | 1,234.5 | 1,212.0 | 1,223.0 | -8.0 | -0.6 | 2,852,600 | |
1,193.0 | 1,247.5 | 1,181.0 | 1,231.0 | +29.0 | +2.4 | 3,288,100 | |
1,165.0 | 1,214.5 | 1,156.0 | 1,202.0 | +39.0 | +3.4 | 2,723,500 | |
1,158.5 | 1,166.5 | 1,150.0 | 1,163.0 | +4.5 | +0.4 | 1,312,100 | |
1,163.5 | 1,165.0 | 1,148.0 | 1,158.5 | +0.5 | 0.0 | 1,237,200 | |
1,160.5 | 1,168.0 | 1,142.0 | 1,158.0 | -18.0 | -1.5 | 1,819,700 | |
1,145.0 | 1,184.5 | 1,144.5 | 1,176.0 | +34.0 | +3.0 | 3,012,300 | |
1,114.5 | 1,151.5 | 1,113.0 | 1,142.0 | +27.5 | +2.5 | 2,082,500 | |
1,120.0 | 1,130.5 | 1,110.5 | 1,114.5 | -5.5 | -0.5 | 2,031,400 | |
1,165.0 | 1,165.0 | 1,120.0 | 1,120.0 | -39.5 | -3.4 | 2,371,600 |