52週高値 | 1,037.0 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,037.0 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.9 | 1,007.5 | 992.0 | 998.3 | +7.5 | +0.8 | 281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.5 | 1,026.5 | 983.8 | 990.8 | -14.7 | -1.5 | 972,400 | |
1,002.5 | 1,011.0 | 986.0 | 1,005.5 | +3.0 | +0.3 | 1,129,600 | |
1,016.0 | 1,016.5 | 989.2 | 1,002.5 | -26.0 | -2.5 | 1,434,000 | |
1,010.0 | 1,032.0 | 1,007.0 | 1,028.5 | +23.5 | +2.3 | 1,037,500 | |
1,020.0 | 1,020.5 | 992.8 | 1,005.0 | -4.5 | -0.4 | 757,200 | |
1,017.0 | 1,029.5 | 991.3 | 1,009.5 | -7.5 | -0.7 | 941,500 | |
1,036.0 | 1,037.0 | 998.9 | 1,017.0 | -7.5 | -0.7 | 1,535,800 | |
981.0 | 1,025.0 | 967.0 | 1,024.5 | +32.1 | +3.2 | 3,492,000 | |
941.7 | 1,008.5 | 931.6 | 992.4 | +65.7 | +7.1 | 5,335,000 | |
890.8 | 934.0 | 876.0 | 926.7 | +31.0 | +3.5 | 1,382,900 | |
897.6 | 904.0 | 876.8 | 895.7 | -2.1 | -0.2 | 1,521,000 | |
923.3 | 926.9 | 897.8 | 897.8 | -31.3 | -3.4 | 1,174,000 | |
955.0 | 960.0 | 927.8 | 929.1 | -25.5 | -2.7 | 1,090,300 | |
965.0 | 989.0 | 950.5 | 954.6 | -0.8 | -0.1 | 1,780,600 | |
930.0 | 963.5 | 929.0 | 955.4 | +39.3 | +4.3 | 1,435,800 | |
929.0 | 939.5 | 905.1 | 916.1 | -13.5 | -1.5 | 1,400,400 | |
905.1 | 931.3 | 896.1 | 929.6 | +14.4 | +1.6 | 1,245,000 | |
941.0 | 960.3 | 903.8 | 915.2 | -21.8 | -2.3 | 2,426,200 | |
941.5 | 955.4 | 933.0 | 937.0 | -13.2 | -1.4 | 1,552,200 | |
918.4 | 960.7 | 902.3 | 950.2 | +23.6 | +2.5 | 1,951,900 | |
943.3 | 943.9 | 919.2 | 926.6 | -9.1 | -1.0 | 1,516,100 | |
925.2 | 948.9 | 913.6 | 935.7 | +10.5 | +1.1 | 2,377,500 | |
900.0 | 934.5 | 887.6 | 925.2 | +32.2 | +3.6 | 1,871,700 | |
880.8 | 896.0 | 875.5 | 893.0 | +9.3 | +1.1 | 1,053,300 | |
874.5 | 892.7 | 865.6 | 883.7 | +11.2 | +1.3 | 1,393,500 | |
858.4 | 874.6 | 847.1 | 872.5 | +8.3 | +1.0 | 2,057,600 | |
824.1 | 865.6 | 824.1 | 864.2 | +40.4 | +4.9 | 2,136,800 | |
790.8 | 835.5 | 790.2 | 823.8 | +37.4 | +4.8 | 1,788,400 | |
787.9 | 794.6 | 783.5 | 786.4 | -2.5 | -0.3 | 997,500 |