52週高値 | 3,785 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,570 | 3,485 | 3,530 | +25 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,555 | 3,440 | 3,505 | +45 | +1.3 | 48,200 | |
3,545 | 3,550 | 3,400 | 3,460 | -115 | -3.2 | 87,500 | |
3,765 | 3,765 | 3,520 | 3,575 | -195 | -5.2 | 114,800 | |
3,430 | 3,785 | 3,430 | 3,770 | +340 | +9.9 | 161,200 | |
3,440 | 3,460 | 3,410 | 3,430 | -15 | -0.4 | 67,600 | |
3,440 | 3,500 | 3,435 | 3,445 | -25 | -0.7 | 69,300 | |
3,450 | 3,510 | 3,400 | 3,470 | -10 | -0.3 | 135,800 | |
3,250 | 3,480 | 3,225 | 3,480 | +300 | +9.4 | 225,700 | |
3,075 | 3,255 | 3,065 | 3,180 | +100 | +3.2 | 111,600 | |
2,974 | 3,095 | 2,964 | 3,080 | +341 | +12.4 | 161,900 | |
2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5 | 63,400 | |
2,871 | 2,895 | 2,791 | 2,808 | -70 | -2.4 | 62,500 | |
2,935 | 2,963 | 2,860 | 2,878 | -61 | -2.1 | 54,500 | |
3,000 | 3,075 | 2,920 | 2,939 | -25 | -0.8 | 127,500 | |
2,921 | 3,000 | 2,910 | 2,964 | +43 | +1.5 | 56,000 | |
2,897 | 3,015 | 2,895 | 2,921 | -26 | -0.9 | 98,600 | |
2,820 | 2,951 | 2,820 | 2,947 | +109 | +3.8 | 47,300 | |
2,939 | 2,966 | 2,820 | 2,838 | -93 | -3.2 | 58,100 | |
3,010 | 3,050 | 2,930 | 2,931 | -84 | -2.8 | 79,900 | |
2,905 | 3,040 | 2,903 | 3,015 | +101 | +3.5 | 104,800 | |
2,913 | 2,960 | 2,894 | 2,914 | +8 | +0.3 | 84,200 | |
2,797 | 2,960 | 2,773 | 2,906 | +135 | +4.9 | 137,300 | |
2,640 | 2,777 | 2,640 | 2,771 | +118 | +4.4 | 101,000 | |
2,655 | 2,655 | 2,621 | 2,653 | -2 | -0.1 | 20,300 | |
2,664 | 2,665 | 2,628 | 2,655 | +6 | +0.2 | 29,400 | |
2,665 | 2,665 | 2,581 | 2,649 | -17 | -0.6 | 52,500 | |
2,610 | 2,675 | 2,610 | 2,666 | +68 | +2.6 | 57,700 | |
2,502 | 2,599 | 2,502 | 2,598 | +85 | +3.4 | 94,100 | |
2,518 | 2,558 | 2,502 | 2,513 | 0 | 0.0 | 29,500 |