52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,470 | 9,527 | 9,368 | 9,416 | -114 | -1.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,426 | 9,589 | 9,357 | 9,530 | +104 | +1.1 | 32,300 | |
9,301 | 9,438 | 9,301 | 9,426 | +121 | +1.3 | 21,200 | |
9,353 | 9,373 | 9,256 | 9,305 | -48 | -0.5 | 35,700 | |
9,368 | 9,418 | 9,300 | 9,353 | +53 | +0.6 | 20,500 | |
9,377 | 9,450 | 9,300 | 9,300 | -77 | -0.8 | 27,000 | |
9,488 | 9,545 | 9,358 | 9,377 | -103 | -1.1 | 40,600 | |
9,558 | 9,630 | 9,480 | 9,480 | -65 | -0.7 | 21,200 | |
9,529 | 9,573 | 9,429 | 9,545 | -22 | -0.2 | 22,300 | |
9,567 | 9,597 | 9,481 | 9,567 | +135 | +1.4 | 36,700 | |
9,320 | 9,438 | 9,277 | 9,432 | +126 | +1.4 | 29,300 | |
9,318 | 9,386 | 9,290 | 9,306 | -12 | -0.1 | 29,900 | |
9,288 | 9,360 | 9,239 | 9,318 | +96 | +1.0 | 37,200 | |
9,302 | 9,374 | 9,222 | 9,222 | -142 | -1.5 | 41,400 | |
9,201 | 9,373 | 9,201 | 9,364 | +210 | +2.3 | 50,600 | |
9,251 | 9,300 | 9,116 | 9,154 | -155 | -1.7 | 60,800 | |
9,250 | 9,489 | 9,235 | 9,309 | +14 | +0.2 | 35,800 | |
9,349 | 9,454 | 9,210 | 9,295 | +4 | 0.0 | 65,400 | |
9,305 | 9,670 | 9,262 | 9,291 | -46 | -0.5 | 114,800 | |
9,698 | 9,729 | 9,301 | 9,337 | -362 | -3.7 | 137,400 | |
9,765 | 9,882 | 9,695 | 9,699 | +4 | 0.0 | 67,400 | |
9,788 | 9,802 | 9,695 | 9,695 | -142 | -1.4 | 36,100 | |
9,880 | 9,957 | 9,811 | 9,837 | -43 | -0.4 | 25,000 | |
9,855 | 9,930 | 9,806 | 9,880 | +25 | +0.3 | 19,100 | |
9,779 | 9,910 | 9,711 | 9,855 | +75 | +0.8 | 35,300 | |
9,591 | 9,780 | 9,591 | 9,780 | +130 | +1.3 | 25,400 | |
9,658 | 9,700 | 9,565 | 9,650 | -8 | -0.1 | 33,200 | |
9,680 | 9,794 | 9,636 | 9,658 | -67 | -0.7 | 31,300 | |
9,817 | 9,859 | 9,678 | 9,725 | -91 | -0.9 | 41,300 | |
9,870 | 9,955 | 9,791 | 9,816 | +51 | +0.5 | 45,100 |