38,385.73 | +29.67 | 155.14 | -1.31 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.32% | -0.82% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 4,850 | 4,955 | -155 | -3.0 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,510 | 5,020 | 5,110 | +305 | +6.3 | 109,900 | |
4,805 | 4,815 | 4,750 | 4,805 | +20 | +0.4 | 22,100 | |
4,780 | 4,860 | 4,760 | 4,785 | +35 | +0.7 | 26,700 | |
4,705 | 4,790 | 4,705 | 4,750 | +45 | +1.0 | 14,600 | |
4,765 | 4,780 | 4,685 | 4,705 | -55 | -1.2 | 23,400 | |
4,735 | 4,780 | 4,715 | 4,760 | +25 | +0.5 | 22,400 | |
4,725 | 4,770 | 4,665 | 4,735 | +25 | +0.5 | 16,600 | |
4,810 | 4,810 | 4,705 | 4,710 | -100 | -2.1 | 17,800 | |
4,675 | 4,820 | 4,655 | 4,810 | +180 | +3.9 | 25,700 | |
4,650 | 4,680 | 4,580 | 4,630 | -35 | -0.8 | 20,600 | |
4,755 | 4,840 | 4,660 | 4,665 | -90 | -1.9 | 23,400 | |
4,745 | 4,790 | 4,730 | 4,755 | +15 | +0.3 | 20,100 | |
4,650 | 4,805 | 4,650 | 4,740 | +100 | +2.2 | 33,400 | |
4,605 | 4,700 | 4,590 | 4,640 | +120 | +2.7 | 27,900 | |
4,620 | 4,655 | 4,460 | 4,520 | -110 | -2.4 | 35,800 | |
4,530 | 4,660 | 4,530 | 4,630 | +100 | +2.2 | 24,000 | |
4,415 | 4,625 | 4,400 | 4,530 | +150 | +3.4 | 61,600 | |
4,420 | 4,445 | 4,380 | 4,380 | -110 | -2.4 | 31,900 | |
4,520 | 4,535 | 4,450 | 4,490 | -100 | -2.2 | 53,100 | |
4,610 | 4,680 | 4,570 | 4,590 | -10 | -0.2 | 19,500 | |
4,695 | 4,695 | 4,585 | 4,600 | -105 | -2.2 | 26,000 | |
4,730 | 4,780 | 4,705 | 4,705 | -95 | -2.0 | 20,500 | |
4,785 | 4,835 | 4,705 | 4,800 | +10 | +0.2 | 27,700 | |
4,700 | 4,790 | 4,695 | 4,790 | +105 | +2.2 | 28,600 | |
4,800 | 4,850 | 4,685 | 4,685 | -155 | -3.2 | 52,700 | |
4,870 | 4,900 | 4,780 | 4,840 | -10 | -0.2 | 42,200 | |
4,780 | 4,910 | 4,735 | 4,850 | +40 | +0.8 | 48,200 | |
4,885 | 4,890 | 4,810 | 4,810 | -100 | -2.0 | 40,100 | |
5,100 | 5,160 | 4,880 | 4,910 | -170 | -3.3 | 45,100 |