39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,260 | 4,230 | 4,250 | +60 | +1.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,200 | 4,180 | 4,190 | +5 | +0.1 | 700 | |
4,185 | 4,205 | 4,180 | 4,185 | 0 | 0.0 | 3,100 | |
4,160 | 4,200 | 4,160 | 4,185 | -25 | -0.6 | 1,900 | |
4,235 | 4,235 | 4,210 | 4,210 | -15 | -0.4 | 1,400 | |
4,200 | 4,225 | 4,200 | 4,225 | +45 | +1.1 | 1,500 | |
4,155 | 4,180 | 4,155 | 4,180 | +30 | +0.7 | 300 | |
4,125 | 4,160 | 4,125 | 4,150 | 0 | 0.0 | 1,200 | |
4,150 | 4,155 | 4,145 | 4,150 | -5 | -0.1 | 3,800 | |
4,150 | 4,160 | 4,150 | 4,155 | +5 | +0.1 | 1,600 | |
4,150 | 4,185 | 4,150 | 4,150 | 0 | 0.0 | 3,300 | |
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 | |
4,185 | 4,185 | 4,130 | 4,160 | -30 | -0.7 | 5,300 | |
4,190 | 4,200 | 4,190 | 4,190 | 0 | 0.0 | 800 | |
4,190 | 4,195 | 4,180 | 4,190 | 0 | 0.0 | 1,100 | |
4,190 | 4,195 | 4,190 | 4,190 | -10 | -0.2 | 1,100 | |
4,205 | 4,220 | 4,195 | 4,200 | -5 | -0.1 | 2,200 | |
4,225 | 4,225 | 4,200 | 4,205 | -5 | -0.1 | 2,800 | |
4,290 | 4,290 | 4,205 | 4,210 | -85 | -2.0 | 6,300 | |
4,255 | 4,300 | 4,240 | 4,295 | +45 | +1.1 | 3,100 | |
4,220 | 4,255 | 4,210 | 4,250 | 0 | 0.0 | 1,400 | |
4,280 | 4,295 | 4,250 | 4,250 | -45 | -1.0 | 900 | |
4,295 | 4,295 | 4,295 | 4,295 | 0 | 0.0 | 200 | |
4,280 | 4,295 | 4,280 | 4,295 | +15 | +0.4 | 300 | |
4,245 | 4,295 | 4,245 | 4,280 | -5 | -0.1 | 2,100 | |
4,290 | 4,290 | 4,270 | 4,285 | +5 | +0.1 | 2,400 | |
4,280 | 4,295 | 4,280 | 4,280 | -20 | -0.5 | 600 | |
4,240 | 4,310 | 4,240 | 4,300 | +60 | +1.4 | 6,300 | |
4,220 | 4,240 | 4,215 | 4,240 | +20 | +0.5 | 1,600 | |
4,220 | 4,230 | 4,220 | 4,220 | +10 | +0.2 | 1,300 |