52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,810 | 10,760 | 10,760 | -90 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,850 | 10,850 | 10,850 | 10,850 | -30 | -0.3 | 100 | |
10,900 | 10,900 | 10,880 | 10,880 | +80 | +0.7 | 200 | |
10,800 | 10,800 | 10,800 | 10,800 | - | - | 100 | |
- | - | - | 10,770 | - | - | 0 | |
- | - | - | 10,770 | - | - | 0 | |
10,700 | 10,770 | 10,700 | 10,770 | - | - | 300 | |
- | - | - | 10,700 | - | - | 0 | |
- | - | - | 10,700 | - | - | 0 | |
- | - | - | 10,700 | - | - | 0 | |
10,970 | 10,970 | 10,700 | 10,700 | - | - | 600 | |
- | - | - | 10,700 | - | - | 0 | |
10,800 | 10,800 | 10,700 | 10,700 | -150 | -1.4 | 300 | |
10,850 | 10,850 | 10,850 | 10,850 | -80 | -0.7 | 100 | |
10,930 | 10,930 | 10,930 | 10,930 | 0 | 0.0 | 100 | |
10,930 | 10,930 | 10,930 | 10,930 | - | - | 100 | |
- | - | - | 10,650 | - | - | 0 | |
10,650 | 10,650 | 10,650 | 10,650 | 0 | 0.0 | 100 | |
10,970 | 10,970 | 10,650 | 10,650 | - | - | 500 | |
- | - | - | 10,930 | - | - | 0 | |
10,930 | 10,930 | 10,930 | 10,930 | +260 | +2.4 | 100 | |
10,670 | 10,670 | 10,670 | 10,670 | +10 | +0.1 | 200 | |
10,660 | 10,660 | 10,660 | 10,660 | -10 | -0.1 | 100 | |
10,670 | 10,670 | 10,660 | 10,670 | -230 | -2.1 | 600 | |
10,900 | 10,900 | 10,900 | 10,900 | +240 | +2.3 | 100 | |
10,940 | 10,940 | 10,660 | 10,660 | - | - | 400 | |
- | - | - | 10,660 | - | - | 0 | |
10,660 | 10,660 | 10,660 | 10,660 | - | - | 200 | |
- | - | - | 10,730 | - | - | 0 | |
- | - | - | 10,730 | - | - | 0 |