38,542.22 | -313.15 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,080 | 1,061 | 1,061 | -28 | -2.6 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,093 | 1,078 | 1,089 | +9 | +0.8 | 3,800 | |
1,080 | 1,086 | 1,071 | 1,080 | +9 | +0.8 | 12,100 | |
1,060 | 1,077 | 1,060 | 1,071 | 0 | 0.0 | 3,800 | |
1,077 | 1,085 | 1,071 | 1,071 | -6 | -0.6 | 5,500 | |
1,080 | 1,082 | 1,073 | 1,077 | -3 | -0.3 | 2,000 | |
1,077 | 1,080 | 1,067 | 1,080 | -2 | -0.2 | 4,400 | |
1,078 | 1,082 | 1,071 | 1,082 | +11 | +1.0 | 3,400 | |
1,072 | 1,078 | 1,070 | 1,071 | -7 | -0.6 | 4,100 | |
1,084 | 1,084 | 1,069 | 1,078 | -3 | -0.3 | 6,500 | |
1,086 | 1,086 | 1,081 | 1,081 | -5 | -0.5 | 1,600 | |
1,092 | 1,092 | 1,076 | 1,086 | -4 | -0.4 | 3,200 | |
1,086 | 1,096 | 1,085 | 1,090 | +14 | +1.3 | 5,400 | |
1,075 | 1,079 | 1,074 | 1,076 | -1 | -0.1 | 2,500 | |
1,086 | 1,086 | 1,077 | 1,077 | -3 | -0.3 | 1,900 | |
1,083 | 1,088 | 1,078 | 1,080 | -1 | -0.1 | 2,800 | |
1,078 | 1,083 | 1,073 | 1,081 | +1 | +0.1 | 3,500 | |
1,080 | 1,087 | 1,077 | 1,080 | 0 | 0.0 | 5,600 | |
1,079 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 4,100 | |
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 11,900 | |
1,080 | 1,092 | 1,080 | 1,089 | +9 | +0.8 | 8,600 | |
1,074 | 1,080 | 1,069 | 1,080 | +8 | +0.7 | 11,600 | |
1,064 | 1,072 | 1,062 | 1,072 | +24 | +2.3 | 16,600 | |
1,022 | 1,048 | 1,011 | 1,048 | +25 | +2.4 | 10,000 | |
1,024 | 1,030 | 1,020 | 1,023 | -1 | -0.1 | 2,800 | |
1,033 | 1,041 | 1,024 | 1,024 | -13 | -1.3 | 2,400 | |
1,031 | 1,037 | 1,031 | 1,037 | +6 | +0.6 | 200 | |
1,018 | 1,043 | 1,016 | 1,031 | +15 | +1.5 | 4,800 | |
1,037 | 1,037 | 1,015 | 1,016 | -21 | -2.0 | 15,500 | |
1,043 | 1,043 | 1,034 | 1,037 | -6 | -0.6 | 2,100 |