38,553.15 | +197.09 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.51% | -0.07% | 0.32% | -0.07% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,005 | 5,198 | 4,980 | 5,023 | -245 | -4.7 | 2,341,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,517 | 5,268 | 5,268 | -1,000 | -16.0 | 5,411,000 | |
6,155 | 6,309 | 6,140 | 6,268 | +96 | +1.6 | 1,202,100 | |
6,150 | 6,246 | 6,136 | 6,172 | +19 | +0.3 | 908,300 | |
6,090 | 6,191 | 6,090 | 6,153 | +64 | +1.1 | 711,200 | |
6,100 | 6,152 | 6,037 | 6,089 | -61 | -1.0 | 1,130,800 | |
6,160 | 6,214 | 6,128 | 6,150 | -3 | -0.0 | 870,000 | |
6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.3 | 1,567,800 | |
5,995 | 6,067 | 5,868 | 6,012 | +294 | +5.1 | 3,351,000 | |
5,736 | 5,755 | 5,641 | 5,718 | -13 | -0.2 | 803,500 | |
5,615 | 5,745 | 5,609 | 5,731 | +81 | +1.4 | 634,400 | |
5,703 | 5,707 | 5,606 | 5,650 | -53 | -0.9 | 596,000 | |
5,678 | 5,739 | 5,649 | 5,703 | +24 | +0.4 | 515,200 | |
5,702 | 5,745 | 5,621 | 5,679 | +28 | +0.5 | 729,500 | |
5,600 | 5,760 | 5,559 | 5,651 | +140 | +2.5 | 1,141,300 | |
5,441 | 5,555 | 5,377 | 5,511 | -6 | -0.1 | 1,172,600 | |
5,511 | 5,577 | 5,486 | 5,517 | +53 | +1.0 | 1,099,800 | |
5,477 | 5,512 | 5,434 | 5,464 | -12 | -0.2 | 863,200 | |
5,365 | 5,550 | 5,341 | 5,476 | +42 | +0.8 | 1,106,600 | |
5,412 | 5,469 | 5,393 | 5,434 | -59 | -1.1 | 512,600 | |
5,505 | 5,564 | 5,455 | 5,493 | +42 | +0.8 | 587,400 | |
5,450 | 5,466 | 5,411 | 5,451 | -37 | -0.7 | 727,700 | |
5,543 | 5,568 | 5,487 | 5,488 | -55 | -1.0 | 491,100 | |
5,582 | 5,612 | 5,492 | 5,543 | -69 | -1.2 | 854,000 | |
5,565 | 5,667 | 5,537 | 5,612 | +75 | +1.4 | 770,900 | |
5,450 | 5,560 | 5,412 | 5,537 | +48 | +0.9 | 933,400 | |
5,430 | 5,545 | 5,401 | 5,489 | +58 | +1.1 | 906,800 | |
5,515 | 5,551 | 5,431 | 5,431 | -155 | -2.8 | 1,040,100 | |
5,560 | 5,623 | 5,503 | 5,586 | -137 | -2.4 | 1,309,800 | |
5,885 | 5,899 | 5,694 | 5,723 | -158 | -2.7 | 1,144,300 |