39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,315 | 1,323 | -15 | -1.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,340 | 1,300 | 1,338 | +36 | +2.8 | 32,700 | |
1,314 | 1,323 | 1,293 | 1,302 | -26 | -2.0 | 26,000 | |
1,310 | 1,340 | 1,309 | 1,328 | +17 | +1.3 | 25,200 | |
1,327 | 1,327 | 1,309 | 1,311 | -16 | -1.2 | 13,200 | |
1,340 | 1,341 | 1,319 | 1,327 | -13 | -1.0 | 26,600 | |
1,333 | 1,344 | 1,326 | 1,340 | +7 | +0.5 | 24,500 | |
1,320 | 1,333 | 1,309 | 1,333 | +21 | +1.6 | 34,100 | |
1,324 | 1,330 | 1,311 | 1,312 | -16 | -1.2 | 14,700 | |
1,326 | 1,342 | 1,320 | 1,328 | +5 | +0.4 | 23,700 | |
1,296 | 1,323 | 1,286 | 1,323 | +27 | +2.1 | 35,200 | |
1,292 | 1,303 | 1,284 | 1,296 | -10 | -0.8 | 29,300 | |
1,319 | 1,319 | 1,291 | 1,306 | -31 | -2.3 | 40,700 | |
1,326 | 1,341 | 1,311 | 1,337 | +27 | +2.1 | 67,200 | |
1,316 | 1,326 | 1,304 | 1,310 | +6 | +0.5 | 45,000 | |
1,306 | 1,320 | 1,302 | 1,304 | +1 | +0.1 | 25,400 | |
1,270 | 1,306 | 1,270 | 1,303 | +29 | +2.3 | 25,500 | |
1,288 | 1,291 | 1,270 | 1,274 | -20 | -1.5 | 31,600 | |
1,316 | 1,325 | 1,294 | 1,294 | -22 | -1.7 | 27,600 | |
1,308 | 1,316 | 1,295 | 1,316 | +7 | +0.5 | 16,000 | |
1,306 | 1,318 | 1,275 | 1,309 | +17 | +1.3 | 45,300 | |
1,264 | 1,320 | 1,242 | 1,292 | -32 | -2.4 | 100,300 | |
1,305 | 1,325 | 1,278 | 1,324 | +32 | +2.5 | 50,700 | |
1,310 | 1,311 | 1,287 | 1,292 | -18 | -1.4 | 38,600 | |
1,280 | 1,310 | 1,280 | 1,310 | +50 | +4.0 | 46,100 | |
1,264 | 1,268 | 1,256 | 1,260 | -2 | -0.2 | 11,200 | |
1,266 | 1,266 | 1,254 | 1,262 | -5 | -0.4 | 8,100 | |
1,275 | 1,275 | 1,253 | 1,267 | +4 | +0.3 | 20,400 | |
1,245 | 1,263 | 1,237 | 1,263 | +18 | +1.4 | 19,700 | |
1,256 | 1,256 | 1,245 | 1,245 | -11 | -0.9 | 15,600 |