52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,838 | 1,830 | 1,835 | +8 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,833 | 1,826 | 1,827 | +2 | +0.1 | 25,500 | |
1,840 | 1,840 | 1,824 | 1,825 | -15 | -0.8 | 41,500 | |
1,852 | 1,852 | 1,840 | 1,840 | -10 | -0.5 | 16,100 | |
1,855 | 1,855 | 1,843 | 1,850 | -2 | -0.1 | 9,800 | |
1,853 | 1,855 | 1,841 | 1,852 | +16 | +0.9 | 13,300 | |
1,848 | 1,851 | 1,835 | 1,836 | -8 | -0.4 | 19,500 | |
1,840 | 1,848 | 1,830 | 1,844 | +4 | +0.2 | 13,800 | |
1,845 | 1,850 | 1,840 | 1,840 | -5 | -0.3 | 14,500 | |
1,838 | 1,845 | 1,838 | 1,845 | +4 | +0.2 | 17,300 | |
1,843 | 1,850 | 1,838 | 1,841 | +1 | +0.1 | 17,100 | |
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 | |
1,847 | 1,849 | 1,841 | 1,847 | -2 | -0.1 | 16,800 | |
1,860 | 1,860 | 1,845 | 1,849 | -11 | -0.6 | 25,000 | |
1,859 | 1,863 | 1,855 | 1,860 | +1 | +0.1 | 16,700 | |
1,860 | 1,869 | 1,856 | 1,859 | -2 | -0.1 | 22,000 | |
1,861 | 1,868 | 1,861 | 1,861 | -5 | -0.3 | 10,800 | |
1,880 | 1,881 | 1,861 | 1,866 | -14 | -0.7 | 52,700 | |
1,888 | 1,888 | 1,880 | 1,880 | -10 | -0.5 | 25,000 | |
1,890 | 1,891 | 1,881 | 1,890 | +3 | +0.2 | 10,700 | |
1,885 | 1,891 | 1,877 | 1,887 | +3 | +0.2 | 51,900 | |
1,892 | 1,894 | 1,884 | 1,884 | -8 | -0.4 | 14,900 | |
1,892 | 1,899 | 1,891 | 1,892 | -1 | -0.1 | 19,400 | |
1,891 | 1,898 | 1,891 | 1,893 | +2 | +0.1 | 16,500 | |
1,902 | 1,906 | 1,888 | 1,891 | -5 | -0.3 | 35,600 | |
1,895 | 1,906 | 1,895 | 1,896 | +1 | +0.1 | 19,400 | |
1,890 | 1,911 | 1,889 | 1,895 | +13 | +0.7 | 35,700 | |
1,876 | 1,890 | 1,870 | 1,882 | +7 | +0.4 | 20,100 | |
1,872 | 1,877 | 1,862 | 1,875 | +3 | +0.2 | 19,000 | |
1,876 | 1,883 | 1,872 | 1,872 | -3 | -0.2 | 8,600 |