38,385.73 | +29.67 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.17% | 0.88% | -0.82% |
52週高値 | 1,776 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,642 | 1,648 | -21 | -1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,686 | 1,667 | 1,669 | -17 | -1.0 | 26,100 | |
1,701 | 1,701 | 1,673 | 1,686 | -22 | -1.3 | 19,100 | |
1,749 | 1,754 | 1,683 | 1,708 | -28 | -1.6 | 54,000 | |
1,669 | 1,748 | 1,669 | 1,736 | +69 | +4.1 | 79,600 | |
1,701 | 1,709 | 1,665 | 1,667 | -34 | -2.0 | 51,000 | |
1,677 | 1,710 | 1,677 | 1,701 | +24 | +1.4 | 34,300 | |
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 | |
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 | |
1,576 | 1,587 | 1,557 | 1,587 | +20 | +1.3 | 40,500 | |
1,556 | 1,570 | 1,539 | 1,567 | +9 | +0.6 | 28,700 | |
1,566 | 1,575 | 1,554 | 1,558 | -9 | -0.6 | 18,500 | |
1,560 | 1,575 | 1,547 | 1,567 | +20 | +1.3 | 29,200 | |
1,536 | 1,557 | 1,528 | 1,547 | +15 | +1.0 | 32,400 | |
1,521 | 1,535 | 1,512 | 1,532 | +24 | +1.6 | 28,100 | |
1,497 | 1,518 | 1,490 | 1,508 | +3 | +0.2 | 44,600 | |
1,491 | 1,520 | 1,489 | 1,505 | +14 | +0.9 | 29,300 | |
1,510 | 1,511 | 1,483 | 1,491 | -11 | -0.7 | 21,200 | |
1,510 | 1,510 | 1,494 | 1,502 | -19 | -1.2 | 34,400 | |
1,523 | 1,536 | 1,517 | 1,521 | -16 | -1.0 | 14,800 | |
1,544 | 1,552 | 1,533 | 1,537 | +8 | +0.5 | 35,600 | |
1,521 | 1,536 | 1,519 | 1,529 | -5 | -0.3 | 17,000 | |
1,546 | 1,549 | 1,523 | 1,534 | -7 | -0.5 | 16,900 | |
1,533 | 1,550 | 1,528 | 1,541 | +2 | +0.1 | 24,700 | |
1,522 | 1,539 | 1,510 | 1,539 | +25 | +1.7 | 44,200 | |
1,493 | 1,519 | 1,481 | 1,514 | +33 | +2.2 | 35,500 | |
1,486 | 1,496 | 1,473 | 1,481 | +4 | +0.3 | 26,100 | |
1,475 | 1,487 | 1,465 | 1,477 | -6 | -0.4 | 29,500 | |
1,518 | 1,518 | 1,482 | 1,483 | -35 | -2.3 | 37,800 | |
1,562 | 1,562 | 1,517 | 1,518 | -44 | -2.8 | 22,100 |