52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,922 | 2,870 | 2,890 | -32 | -1.1 | 249,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 2,963 | 2,902 | 2,922 | -41 | -1.4 | 145,200 | |
2,945 | 2,969 | 2,925 | 2,963 | +19 | +0.6 | 79,000 | |
2,940 | 2,974 | 2,903 | 2,944 | +21 | +0.7 | 163,800 | |
3,000 | 3,005 | 2,874 | 2,923 | -132 | -4.3 | 325,700 | |
3,125 | 3,130 | 3,035 | 3,055 | -55 | -1.8 | 110,000 | |
3,095 | 3,130 | 3,085 | 3,110 | +45 | +1.5 | 110,500 | |
3,100 | 3,100 | 3,050 | 3,065 | -20 | -0.6 | 87,900 | |
3,070 | 3,115 | 3,050 | 3,085 | -5 | -0.2 | 108,900 | |
3,080 | 3,090 | 3,060 | 3,090 | +40 | +1.3 | 99,600 | |
3,035 | 3,050 | 2,999 | 3,050 | +5 | +0.2 | 228,600 | |
3,045 | 3,070 | 3,035 | 3,045 | -5 | -0.2 | 127,600 | |
3,020 | 3,060 | 3,015 | 3,050 | +35 | +1.2 | 128,300 | |
3,030 | 3,035 | 3,010 | 3,015 | 0 | 0.0 | 80,400 | |
3,010 | 3,045 | 2,994 | 3,015 | +24 | +0.8 | 111,900 | |
2,992 | 3,005 | 2,976 | 2,991 | -19 | -0.6 | 233,900 | |
3,020 | 3,035 | 3,000 | 3,010 | 0 | 0.0 | 83,400 | |
3,000 | 3,030 | 2,999 | 3,010 | +5 | +0.2 | 150,300 | |
2,995 | 3,020 | 2,995 | 3,005 | -25 | -0.8 | 146,000 | |
3,025 | 3,040 | 3,010 | 3,030 | -20 | -0.7 | 74,300 | |
3,015 | 3,065 | 3,015 | 3,050 | +50 | +1.7 | 136,800 | |
3,005 | 3,015 | 2,995 | 3,000 | -35 | -1.2 | 112,000 | |
3,000 | 3,055 | 3,000 | 3,035 | +35 | +1.2 | 90,000 | |
3,000 | 3,025 | 2,997 | 3,000 | -5 | -0.2 | 90,700 | |
2,969 | 3,010 | 2,961 | 3,005 | +54 | +1.8 | 125,700 | |
3,005 | 3,010 | 2,944 | 2,951 | -99 | -3.2 | 179,000 | |
3,060 | 3,095 | 3,040 | 3,050 | 0 | 0.0 | 235,000 | |
3,005 | 3,055 | 3,005 | 3,050 | +30 | +1.0 | 309,900 | |
3,000 | 3,050 | 2,990 | 3,020 | +50 | +1.7 | 448,800 | |
2,976 | 2,993 | 2,959 | 2,970 | -6 | -0.2 | 164,200 |