38,634.30 | +248.57 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.65% | -1.17% | 0.88% | -0.82% |
52週高値 | 11,045 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,045 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,915 | 11,045 | 10,850 | 10,975 | +100 | +0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,025 | 11,045 | 10,810 | 10,875 | +85 | +0.8 | 579,500 | |
10,495 | 10,800 | 10,435 | 10,790 | +420 | +4.1 | 545,600 | |
10,455 | 10,500 | 10,085 | 10,370 | +80 | +0.8 | 583,400 | |
10,920 | 10,920 | 10,130 | 10,290 | +873 | +9.3 | 1,180,300 | |
9,299 | 9,501 | 9,223 | 9,417 | +94 | +1.0 | 578,500 | |
9,359 | 9,427 | 9,269 | 9,323 | -158 | -1.7 | 724,500 | |
9,337 | 9,482 | 9,332 | 9,481 | +136 | +1.5 | 321,100 | |
9,318 | 9,432 | 9,312 | 9,345 | -101 | -1.1 | 179,400 | |
9,499 | 9,541 | 9,334 | 9,446 | -108 | -1.1 | 232,300 | |
9,606 | 9,621 | 9,448 | 9,554 | +98 | +1.0 | 331,900 | |
9,272 | 9,489 | 9,272 | 9,456 | +196 | +2.1 | 370,400 | |
9,321 | 9,335 | 9,192 | 9,260 | -123 | -1.3 | 274,900 | |
9,401 | 9,509 | 9,331 | 9,383 | +96 | +1.0 | 366,100 | |
9,373 | 9,374 | 9,233 | 9,287 | -87 | -0.9 | 304,300 | |
9,264 | 9,419 | 9,133 | 9,374 | +296 | +3.3 | 476,800 | |
9,269 | 9,363 | 9,052 | 9,078 | -341 | -3.6 | 484,200 | |
9,255 | 9,490 | 9,121 | 9,419 | +187 | +2.0 | 411,400 | |
9,340 | 9,388 | 9,229 | 9,232 | -108 | -1.2 | 300,700 | |
9,150 | 9,395 | 9,131 | 9,340 | -28 | -0.3 | 353,200 | |
9,280 | 9,387 | 9,227 | 9,368 | -104 | -1.1 | 444,700 | |
9,618 | 9,695 | 9,427 | 9,472 | -34 | -0.4 | 715,700 | |
9,593 | 9,611 | 9,438 | 9,506 | -237 | -2.4 | 677,200 | |
9,918 | 9,935 | 9,706 | 9,743 | -236 | -2.4 | 422,900 | |
10,000 | 10,040 | 9,905 | 9,979 | -21 | -0.2 | 374,800 | |
10,010 | 10,140 | 9,947 | 10,000 | -25 | -0.2 | 195,300 | |
9,952 | 10,080 | 9,914 | 10,025 | -150 | -1.5 | 286,800 | |
10,295 | 10,390 | 10,160 | 10,175 | +177 | +1.8 | 381,300 | |
10,115 | 10,155 | 9,990 | 9,998 | -112 | -1.1 | 317,100 | |
10,095 | 10,200 | 10,025 | 10,110 | -5 | -0.0 | 310,800 |