38,931.61 | +247.68 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,245 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 909 | 904 | 906 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 909 | 907 | 907 | -7 | -0.8 | 1,500 | |
925 | 925 | 906 | 914 | -2 | -0.2 | 5,000 | |
921 | 930 | 915 | 916 | -4 | -0.4 | 8,200 | |
915 | 927 | 915 | 920 | +5 | +0.5 | 12,300 | |
908 | 915 | 906 | 915 | +7 | +0.8 | 12,000 | |
914 | 916 | 908 | 908 | +2 | +0.2 | 7,800 | |
919 | 919 | 898 | 906 | -14 | -1.5 | 17,900 | |
927 | 928 | 920 | 920 | -7 | -0.8 | 6,600 | |
930 | 938 | 926 | 927 | +2 | +0.2 | 8,300 | |
923 | 928 | 920 | 925 | +2 | +0.2 | 4,500 | |
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 | |
945 | 946 | 943 | 943 | -2 | -0.2 | 3,000 | |
952 | 952 | 945 | 945 | -3 | -0.3 | 4,700 | |
949 | 954 | 945 | 948 | +5 | +0.5 | 9,700 | |
955 | 955 | 938 | 943 | -12 | -1.3 | 30,200 | |
965 | 965 | 945 | 955 | +5 | +0.5 | 33,200 | |
1,050 | 1,055 | 941 | 950 | -154 | -13.9 | 56,800 | |
1,104 | 1,110 | 1,104 | 1,104 | +1 | +0.1 | 1,300 | |
1,103 | 1,115 | 1,101 | 1,103 | +1 | +0.1 | 2,700 | |
1,106 | 1,113 | 1,102 | 1,102 | -4 | -0.4 | 1,000 | |
1,110 | 1,110 | 1,106 | 1,106 | 0 | 0.0 | 1,400 | |
1,104 | 1,111 | 1,104 | 1,106 | +2 | +0.2 | 500 | |
1,103 | 1,111 | 1,102 | 1,104 | +1 | +0.1 | 8,300 | |
1,102 | 1,111 | 1,102 | 1,103 | +1 | +0.1 | 4,000 | |
1,105 | 1,112 | 1,102 | 1,102 | -4 | -0.4 | 1,900 | |
1,102 | 1,110 | 1,102 | 1,106 | -4 | -0.4 | 1,700 | |
1,139 | 1,139 | 1,110 | 1,110 | +1 | +0.1 | 5,500 | |
1,107 | 1,118 | 1,107 | 1,109 | +2 | +0.2 | 1,300 | |
1,110 | 1,110 | 1,107 | 1,107 | -3 | -0.3 | 2,600 |