52週高値 | 1,470 | 52週安値 | 1,184 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,438 | 1,430 | 1,438 | +5 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,433 | 1,433 | -7 | -0.5 | 2,400 | |
1,446 | 1,446 | 1,429 | 1,440 | +2 | +0.1 | 1,600 | |
1,449 | 1,449 | 1,431 | 1,438 | -11 | -0.8 | 1,800 | |
1,450 | 1,450 | 1,437 | 1,449 | +8 | +0.6 | 4,400 | |
1,434 | 1,443 | 1,427 | 1,441 | +7 | +0.5 | 3,200 | |
1,442 | 1,444 | 1,434 | 1,434 | 0 | 0.0 | 1,300 | |
1,431 | 1,441 | 1,430 | 1,434 | -10 | -0.7 | 1,700 | |
1,440 | 1,447 | 1,436 | 1,444 | +4 | +0.3 | 1,400 | |
1,445 | 1,453 | 1,440 | 1,440 | 0 | 0.0 | 3,500 | |
1,435 | 1,444 | 1,430 | 1,440 | +13 | +0.9 | 5,600 | |
1,421 | 1,428 | 1,420 | 1,427 | -12 | -0.8 | 9,300 | |
1,434 | 1,444 | 1,434 | 1,439 | +5 | +0.3 | 9,900 | |
1,420 | 1,434 | 1,411 | 1,434 | +11 | +0.8 | 7,300 | |
1,442 | 1,442 | 1,421 | 1,423 | -18 | -1.2 | 8,800 | |
1,435 | 1,447 | 1,429 | 1,441 | +6 | +0.4 | 5,500 | |
1,439 | 1,440 | 1,431 | 1,435 | -2 | -0.1 | 3,400 | |
1,449 | 1,449 | 1,430 | 1,437 | -13 | -0.9 | 4,300 | |
1,450 | 1,460 | 1,440 | 1,450 | +2 | +0.1 | 12,900 | |
1,446 | 1,448 | 1,439 | 1,448 | +2 | +0.1 | 1,600 | |
1,444 | 1,446 | 1,434 | 1,446 | +14 | +1.0 | 3,400 | |
1,444 | 1,444 | 1,422 | 1,432 | -6 | -0.4 | 3,000 | |
1,430 | 1,438 | 1,415 | 1,438 | 0 | 0.0 | 6,000 | |
1,450 | 1,450 | 1,422 | 1,438 | -8 | -0.6 | 5,100 | |
1,440 | 1,447 | 1,430 | 1,446 | +35 | +2.5 | 14,500 | |
1,448 | 1,449 | 1,403 | 1,411 | -29 | -2.0 | 49,600 | |
1,345 | 1,456 | 1,345 | 1,440 | +101 | +7.5 | 36,900 | |
1,331 | 1,339 | 1,324 | 1,339 | +23 | +1.7 | 5,300 | |
1,332 | 1,333 | 1,311 | 1,316 | -9 | -0.7 | 4,300 | |
1,323 | 1,325 | 1,310 | 1,325 | +5 | +0.4 | 10,400 |