39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 386 | 376 | 386 | +8 | +2.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 381 | 377 | 378 | 0 | 0.0 | 6,700 | |
381 | 383 | 378 | 378 | -2 | -0.5 | 10,300 | |
383 | 400 | 379 | 380 | -3 | -0.8 | 50,400 | |
374 | 389 | 367 | 383 | +9 | +2.4 | 35,700 | |
369 | 374 | 366 | 374 | +10 | +2.7 | 15,500 | |
356 | 369 | 356 | 364 | +3 | +0.8 | 21,600 | |
352 | 370 | 343 | 361 | +7 | +2.0 | 48,700 | |
364 | 367 | 354 | 354 | -11 | -3.0 | 25,400 | |
363 | 374 | 363 | 365 | +4 | +1.1 | 33,400 | |
361 | 376 | 361 | 361 | -8 | -2.2 | 63,100 | |
360 | 436 | 358 | 369 | +5 | +1.4 | 910,200 | |
373 | 374 | 362 | 364 | -16 | -4.2 | 10,000 | |
387 | 388 | 373 | 380 | -8 | -2.1 | 8,100 | |
392 | 394 | 384 | 388 | -2 | -0.5 | 11,900 | |
389 | 397 | 387 | 390 | +2 | +0.5 | 21,600 | |
380 | 395 | 373 | 388 | +9 | +2.4 | 27,000 | |
379 | 380 | 363 | 379 | +1 | +0.3 | 15,300 | |
385 | 385 | 373 | 378 | -6 | -1.6 | 24,700 | |
382 | 406 | 382 | 384 | +3 | +0.8 | 55,100 | |
364 | 381 | 364 | 381 | +17 | +4.7 | 33,400 | |
365 | 365 | 359 | 364 | -1 | -0.3 | 11,300 | |
360 | 369 | 356 | 365 | +6 | +1.7 | 15,000 | |
366 | 366 | 357 | 359 | -7 | -1.9 | 11,300 | |
356 | 366 | 356 | 366 | +10 | +2.8 | 16,800 | |
344 | 356 | 342 | 356 | +9 | +2.6 | 30,900 | |
352 | 356 | 347 | 347 | -6 | -1.7 | 16,100 | |
345 | 356 | 344 | 353 | +8 | +2.3 | 23,300 | |
346 | 353 | 340 | 345 | -1 | -0.3 | 30,400 | |
360 | 360 | 345 | 346 | -14 | -3.9 | 46,700 |