38,892.61 | +208.68 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,536 | 1,518 | 1,518 | -18 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,537 | 1,536 | 1,536 | -2 | -0.1 | 200 | |
1,509 | 1,538 | 1,508 | 1,538 | +9 | +0.6 | 300 | |
1,500 | 1,529 | 1,500 | 1,529 | +30 | +2.0 | 300 | |
1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1 | 100 | |
1,501 | 1,523 | 1,499 | 1,500 | 0 | 0.0 | 1,200 | |
1,485 | 1,500 | 1,485 | 1,500 | +10 | +0.7 | 500 | |
1,490 | 1,490 | 1,490 | 1,490 | -8 | -0.5 | 100 | |
1,498 | 1,498 | 1,498 | 1,498 | +4 | +0.3 | 100 | |
1,486 | 1,494 | 1,480 | 1,494 | +4 | +0.3 | 300 | |
1,510 | 1,526 | 1,441 | 1,490 | -20 | -1.3 | 8,000 | |
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 | |
- | - | - | 1,462 | - | - | 0 | |
1,469 | 1,475 | 1,459 | 1,462 | -7 | -0.5 | 1,200 | |
1,438 | 1,469 | 1,438 | 1,469 | +1 | +0.1 | 1,200 | |
1,440 | 1,468 | 1,440 | 1,468 | +28 | +1.9 | 1,500 | |
1,426 | 1,464 | 1,426 | 1,440 | -16 | -1.1 | 2,000 | |
1,439 | 1,460 | 1,431 | 1,456 | +16 | +1.1 | 1,500 | |
1,470 | 1,470 | 1,440 | 1,440 | -69 | -4.6 | 400 | |
1,520 | 1,520 | 1,480 | 1,509 | -3 | -0.2 | 4,500 | |
1,491 | 1,512 | 1,491 | 1,512 | +21 | +1.4 | 1,200 | |
1,475 | 1,499 | 1,470 | 1,491 | +21 | +1.4 | 3,600 | |
1,470 | 1,470 | 1,470 | 1,470 | +14 | +1.0 | 100 | |
1,472 | 1,472 | 1,456 | 1,456 | -22 | -1.5 | 200 | |
1,433 | 1,479 | 1,433 | 1,478 | - | - | 400 | |
- | - | - | 1,450 | - | - | 0 | |
1,473 | 1,595 | 1,410 | 1,450 | -15 | -1.0 | 10,800 | |
1,454 | 1,465 | 1,454 | 1,465 | +19 | +1.3 | 2,700 | |
1,422 | 1,446 | 1,422 | 1,446 | +32 | +2.3 | 5,800 | |
1,414 | 1,414 | 1,414 | 1,414 | +16 | +1.1 | 100 |