38,602.73 | +217.00 | 154.15 | -1.94 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.57% | -1.24% | 0.88% | -0.82% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,508 | 2,465 | 2,479 | -27 | -1.1 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,529 | 2,486 | 2,506 | -11 | -0.4 | 62,400 | |
2,518 | 2,518 | 2,458 | 2,517 | -51 | -2.0 | 167,700 | |
2,622 | 2,628 | 2,531 | 2,568 | -82 | -3.1 | 132,400 | |
2,658 | 2,706 | 2,641 | 2,650 | -7 | -0.3 | 118,500 | |
2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1 | 129,700 | |
2,590 | 2,642 | 2,554 | 2,629 | +48 | +1.9 | 113,800 | |
2,608 | 2,615 | 2,580 | 2,581 | +7 | +0.3 | 80,600 | |
2,574 | 2,602 | 2,539 | 2,574 | +12 | +0.5 | 97,200 | |
2,501 | 2,575 | 2,478 | 2,562 | -50 | -1.9 | 218,500 | |
2,531 | 2,676 | 2,421 | 2,612 | +73 | +2.9 | 657,800 | |
2,480 | 2,539 | 2,460 | 2,539 | +46 | +1.8 | 106,400 | |
2,492 | 2,507 | 2,472 | 2,493 | -7 | -0.3 | 83,300 | |
2,446 | 2,509 | 2,437 | 2,500 | +54 | +2.2 | 117,700 | |
2,414 | 2,452 | 2,414 | 2,446 | +23 | +0.9 | 62,600 | |
2,396 | 2,442 | 2,396 | 2,423 | +49 | +2.1 | 106,100 | |
2,381 | 2,383 | 2,330 | 2,374 | -7 | -0.3 | 113,800 | |
2,350 | 2,395 | 2,325 | 2,381 | +31 | +1.3 | 101,300 | |
2,435 | 2,435 | 2,350 | 2,350 | -67 | -2.8 | 92,300 | |
2,381 | 2,419 | 2,375 | 2,417 | -12 | -0.5 | 121,800 | |
2,410 | 2,430 | 2,388 | 2,429 | -15 | -0.6 | 58,900 | |
2,357 | 2,456 | 2,357 | 2,444 | +96 | +4.1 | 127,200 | |
2,337 | 2,352 | 2,315 | 2,348 | -5 | -0.2 | 61,100 | |
2,349 | 2,365 | 2,344 | 2,353 | +4 | +0.2 | 67,000 | |
2,361 | 2,369 | 2,325 | 2,349 | -17 | -0.7 | 94,300 | |
2,372 | 2,388 | 2,349 | 2,366 | +2 | +0.1 | 92,800 | |
2,342 | 2,380 | 2,326 | 2,364 | +20 | +0.9 | 84,300 | |
2,368 | 2,371 | 2,335 | 2,344 | -12 | -0.5 | 130,100 | |
2,375 | 2,393 | 2,356 | 2,356 | -42 | -1.8 | 103,200 | |
2,509 | 2,510 | 2,398 | 2,398 | -111 | -4.4 | 120,300 |