38,385.73 | +29.67 | 155.58 | -0.87 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.55% | 0.32% | -0.82% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437.0 | 438.4 | 435.2 | 435.3 | -2.0 | -0.5 | 4,085,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435.0 | 437.8 | 433.7 | 437.3 | +4.5 | +1.0 | 5,263,600 | |
432.0 | 435.9 | 430.8 | 432.8 | -0.5 | -0.1 | 4,410,400 | |
431.8 | 435.3 | 431.2 | 433.3 | +2.9 | +0.7 | 6,255,500 | |
431.6 | 435.2 | 429.2 | 430.4 | +3.7 | +0.9 | 5,363,500 | |
434.1 | 438.5 | 426.1 | 426.7 | -23.4 | -5.2 | 18,319,800 | |
446.0 | 450.9 | 444.7 | 450.1 | +1.7 | +0.4 | 4,519,700 | |
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 | |
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 | |
448.6 | 451.8 | 446.7 | 450.7 | +2.1 | +0.5 | 3,625,600 | |
446.2 | 448.6 | 444.4 | 448.6 | -1.4 | -0.3 | 2,857,100 | |
452.6 | 454.5 | 448.7 | 450.0 | 0.0 | 0.0 | 4,042,200 | |
448.0 | 452.0 | 447.1 | 450.0 | -0.2 | -0.0 | 4,558,300 | |
453.1 | 455.1 | 449.3 | 450.2 | +1.0 | +0.2 | 3,846,200 | |
444.9 | 450.4 | 442.7 | 449.2 | +8.6 | +2.0 | 7,140,300 | |
442.9 | 444.2 | 438.4 | 440.6 | -0.9 | -0.2 | 6,598,900 | |
440.7 | 444.3 | 440.0 | 441.5 | +4.3 | +1.0 | 3,588,400 | |
439.4 | 441.7 | 433.6 | 437.2 | -2.8 | -0.6 | 7,982,000 | |
443.0 | 445.0 | 435.6 | 440.0 | -33.0 | -7.0 | 15,667,200 | |
457.6 | 473.0 | 457.6 | 473.0 | +14.9 | +3.3 | 5,863,200 | |
456.5 | 458.3 | 454.7 | 458.1 | -0.6 | -0.1 | 2,979,100 | |
456.0 | 460.8 | 453.9 | 458.7 | +0.5 | +0.1 | 2,766,900 | |
459.8 | 462.5 | 457.0 | 458.2 | +0.2 | 0.0 | 3,593,200 | |
458.5 | 461.9 | 456.2 | 458.0 | +0.6 | +0.1 | 5,276,500 | |
444.7 | 457.4 | 443.4 | 457.4 | +15.6 | +3.5 | 6,903,800 | |
437.2 | 442.2 | 436.0 | 441.8 | +3.6 | +0.8 | 4,559,500 | |
440.2 | 441.2 | 437.7 | 438.2 | -2.7 | -0.6 | 3,359,300 | |
437.1 | 441.7 | 434.7 | 440.9 | -0.5 | -0.1 | 3,319,600 | |
444.0 | 444.7 | 440.2 | 441.4 | -5.6 | -1.3 | 2,614,300 | |
444.4 | 449.6 | 443.5 | 447.0 | +5.8 | +1.3 | 3,929,100 |