38,625.32 | -230.05 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.59% | 0.22% | -0.55% | -0.46% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,000 | 4,985 | 4,985 | +35 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,950 | 4,860 | 4,950 | +100 | +2.1 | 1,000 | |
4,845 | 4,850 | 4,845 | 4,850 | 0 | 0.0 | 2,600 | |
4,810 | 4,850 | 4,810 | 4,850 | +40 | +0.8 | 3,000 | |
4,800 | 4,810 | 4,795 | 4,810 | +10 | +0.2 | 1,500 | |
4,800 | 4,850 | 4,800 | 4,800 | 0 | 0.0 | 4,400 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 100 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 700 | |
4,800 | 4,800 | 4,800 | 4,800 | +5 | +0.1 | 400 | |
4,795 | 4,795 | 4,795 | 4,795 | -5 | -0.1 | 200 | |
4,795 | 4,800 | 4,795 | 4,800 | 0 | 0.0 | 300 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 100 | |
4,820 | 4,820 | 4,695 | 4,800 | -25 | -0.5 | 800 | |
4,825 | 4,825 | 4,825 | 4,825 | +25 | +0.5 | 100 | |
4,795 | 4,800 | 4,795 | 4,800 | +10 | +0.2 | 300 | |
4,790 | 4,790 | 4,790 | 4,790 | 0 | 0.0 | 100 | |
4,790 | 4,790 | 4,790 | 4,790 | +55 | +1.2 | 100 | |
4,735 | 4,735 | 4,735 | 4,735 | 0 | 0.0 | 100 | |
4,750 | 4,750 | 4,735 | 4,735 | +15 | +0.3 | 300 | |
4,775 | 4,775 | 4,720 | 4,720 | 0 | 0.0 | 900 | |
4,690 | 4,720 | 4,690 | 4,720 | 0 | 0.0 | 400 | |
4,690 | 4,720 | 4,690 | 4,720 | +85 | +1.8 | 900 | |
4,635 | 4,635 | 4,635 | 4,635 | 0 | 0.0 | 200 | |
4,695 | 4,695 | 4,635 | 4,635 | -40 | -0.9 | 700 | |
4,680 | 4,680 | 4,605 | 4,675 | +90 | +2.0 | 600 | |
4,620 | 4,620 | 4,580 | 4,585 | -35 | -0.8 | 600 | |
4,690 | 4,690 | 4,580 | 4,620 | -70 | -1.5 | 400 | |
4,700 | 4,700 | 4,690 | 4,690 | +25 | +0.5 | 200 | |
4,640 | 4,665 | 4,640 | 4,665 | -10 | -0.2 | 200 | |
4,670 | 4,690 | 4,670 | 4,675 | +75 | +1.6 | 400 |