38,687.56 | +301.83 | 153.89 | -2.20 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.79% | -1.40% | 0.88% | -0.82% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,517 | 1,504 | 1,506 | +1 | +0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,524 | 1,505 | 1,505 | -13 | -0.9 | 28,700 | |
1,505 | 1,523 | 1,481 | 1,518 | +3 | +0.2 | 59,400 | |
1,518 | 1,518 | 1,500 | 1,515 | -3 | -0.2 | 33,900 | |
1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 | |
1,510 | 1,516 | 1,495 | 1,497 | -15 | -1.0 | 35,900 | |
1,511 | 1,518 | 1,510 | 1,512 | +4 | +0.3 | 44,900 | |
1,501 | 1,525 | 1,492 | 1,508 | +9 | +0.6 | 90,100 | |
1,500 | 1,501 | 1,486 | 1,499 | +8 | +0.5 | 28,700 | |
1,491 | 1,502 | 1,491 | 1,491 | -6 | -0.4 | 20,700 | |
1,482 | 1,499 | 1,477 | 1,497 | +15 | +1.0 | 37,600 | |
1,460 | 1,482 | 1,458 | 1,482 | +12 | +0.8 | 38,300 | |
1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 | |
1,483 | 1,484 | 1,470 | 1,477 | +1 | +0.1 | 31,900 | |
1,471 | 1,481 | 1,464 | 1,476 | +5 | +0.3 | 30,800 | |
1,457 | 1,473 | 1,446 | 1,471 | +35 | +2.4 | 50,500 | |
1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 | |
1,434 | 1,455 | 1,434 | 1,447 | +7 | +0.5 | 58,800 | |
1,441 | 1,445 | 1,429 | 1,440 | -1 | -0.1 | 60,400 | |
1,450 | 1,456 | 1,440 | 1,441 | -17 | -1.2 | 64,700 | |
1,460 | 1,466 | 1,442 | 1,458 | -7 | -0.5 | 81,300 | |
1,465 | 1,471 | 1,458 | 1,465 | -1 | -0.1 | 49,100 | |
1,484 | 1,484 | 1,466 | 1,466 | -20 | -1.3 | 50,100 | |
1,480 | 1,489 | 1,477 | 1,486 | +5 | +0.3 | 38,100 | |
1,496 | 1,497 | 1,477 | 1,481 | -8 | -0.5 | 33,400 | |
1,470 | 1,491 | 1,467 | 1,489 | +19 | +1.3 | 57,100 | |
1,464 | 1,485 | 1,464 | 1,470 | -12 | -0.8 | 58,200 | |
1,473 | 1,485 | 1,458 | 1,482 | +10 | +0.7 | 74,600 | |
1,464 | 1,478 | 1,458 | 1,472 | +6 | +0.4 | 85,500 | |
1,491 | 1,491 | 1,457 | 1,466 | -25 | -1.7 | 106,200 |