38,670.00 | -185.37 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.22% | -0.55% | -0.46% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 275 | 275 | -8 | -2.8 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 279 | 283 | -1 | -0.4 | 4,100 | |
284 | 286 | 284 | 284 | 0 | 0.0 | 14,800 | |
287 | 287 | 283 | 284 | -1 | -0.4 | 13,700 | |
286 | 288 | 285 | 285 | +1 | +0.4 | 10,600 | |
287 | 287 | 283 | 284 | +1 | +0.4 | 9,800 | |
287 | 287 | 283 | 283 | -4 | -1.4 | 23,300 | |
280 | 287 | 280 | 287 | +8 | +2.9 | 20,400 | |
279 | 280 | 277 | 279 | 0 | 0.0 | 9,700 | |
279 | 279 | 277 | 279 | +1 | +0.4 | 15,000 | |
279 | 280 | 278 | 278 | -2 | -0.7 | 4,800 | |
280 | 280 | 275 | 280 | +1 | +0.4 | 12,300 | |
278 | 280 | 277 | 279 | +1 | +0.4 | 10,400 | |
280 | 280 | 278 | 278 | 0 | 0.0 | 3,000 | |
277 | 279 | 276 | 278 | +2 | +0.7 | 13,300 | |
277 | 279 | 276 | 276 | 0 | 0.0 | 20,800 | |
279 | 280 | 276 | 276 | -3 | -1.1 | 12,000 | |
280 | 281 | 279 | 279 | -1 | -0.4 | 5,900 | |
276 | 280 | 275 | 280 | +7 | +2.6 | 24,400 | |
275 | 279 | 273 | 273 | -2 | -0.7 | 34,600 | |
284 | 284 | 275 | 275 | -9 | -3.2 | 114,400 | |
288 | 288 | 281 | 284 | -3 | -1.0 | 42,800 | |
288 | 290 | 287 | 287 | 0 | 0.0 | 7,500 | |
290 | 290 | 287 | 287 | -1 | -0.3 | 9,100 | |
282 | 289 | 282 | 288 | +5 | +1.8 | 28,100 | |
284 | 287 | 281 | 283 | -3 | -1.0 | 23,900 | |
281 | 286 | 281 | 286 | +6 | +2.1 | 23,900 | |
283 | 283 | 277 | 280 | -2 | -0.7 | 35,500 | |
290 | 290 | 279 | 282 | -6 | -2.1 | 64,000 | |
297 | 297 | 288 | 288 | -11 | -3.7 | 75,500 |