38,648.40 | -206.97 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 38 | 39 | +1 | +2.6 | 229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 38 | 38 | -3 | -7.3 | 1,036,700 | |
38 | 50 | 38 | 41 | +3 | +7.9 | 5,659,400 | |
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 | |
36 | 38 | 36 | 36 | -1 | -2.7 | 408,300 | |
36 | 37 | 36 | 37 | 0 | 0.0 | 21,900 | |
36 | 37 | 36 | 37 | 0 | 0.0 | 30,300 | |
37 | 37 | 36 | 37 | 0 | 0.0 | 102,600 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 42,800 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 28,600 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 74,800 | |
37 | 37 | 36 | 37 | +1 | +2.8 | 13,700 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 36,900 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 108,400 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 345,600 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 289,700 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 40,700 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 103,500 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 32,600 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 71,800 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 75,100 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 45,900 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 86,700 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 69,500 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 93,700 | |
37 | 38 | 37 | 37 | +1 | +2.8 | 47,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 144,500 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 271,700 | |
39 | 39 | 37 | 38 | +1 | +2.7 | 213,800 |