38,612.15 | +226.42 | 154.30 | -1.79 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.59% | -1.14% | 0.88% | -0.82% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 793 | 786 | 788 | -6 | -0.8 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 794 | 794 | -16 | -2.0 | 46,600 | |
813 | 815 | 806 | 810 | -3 | -0.4 | 46,100 | |
830 | 830 | 800 | 813 | -27 | -3.2 | 120,900 | |
834 | 840 | 830 | 840 | +6 | +0.7 | 66,200 | |
822 | 834 | 820 | 834 | +12 | +1.5 | 45,000 | |
836 | 838 | 821 | 822 | -18 | -2.1 | 67,400 | |
850 | 851 | 835 | 840 | -10 | -1.2 | 83,200 | |
845 | 852 | 845 | 850 | -1 | -0.1 | 27,800 | |
855 | 855 | 847 | 851 | -3 | -0.4 | 28,500 | |
853 | 858 | 846 | 854 | +7 | +0.8 | 37,200 | |
855 | 855 | 845 | 847 | -10 | -1.2 | 71,400 | |
857 | 861 | 857 | 857 | -5 | -0.6 | 29,400 | |
861 | 865 | 857 | 862 | +2 | +0.2 | 35,300 | |
865 | 867 | 859 | 860 | -3 | -0.3 | 13,400 | |
855 | 865 | 854 | 863 | +23 | +2.7 | 37,300 | |
854 | 857 | 830 | 840 | -19 | -2.2 | 60,400 | |
848 | 861 | 848 | 859 | +17 | +2.0 | 31,900 | |
850 | 850 | 833 | 842 | -7 | -0.8 | 58,900 | |
873 | 876 | 841 | 849 | -26 | -3.0 | 83,000 | |
891 | 892 | 875 | 875 | -22 | -2.5 | 57,600 | |
890 | 903 | 889 | 897 | +9 | +1.0 | 81,500 | |
877 | 888 | 874 | 888 | +1 | +0.1 | 38,700 | |
883 | 890 | 880 | 887 | +3 | +0.3 | 54,500 | |
893 | 893 | 882 | 884 | -8 | -0.9 | 48,300 | |
894 | 895 | 881 | 892 | +6 | +0.7 | 54,000 | |
891 | 891 | 870 | 886 | -15 | -1.7 | 73,000 | |
915 | 915 | 900 | 901 | -7 | -0.8 | 83,000 | |
901 | 916 | 898 | 908 | +8 | +0.9 | 110,600 | |
898 | 912 | 892 | 900 | +8 | +0.9 | 118,000 |