52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,115 | 2,057 | 2,102 | +45 | +2.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,523 | 1,507 | 1,519 | +19 | +1.3 | 69,500 | |
1,491 | 1,507 | 1,491 | 1,500 | +3 | +0.2 | 58,200 | |
1,502 | 1,515 | 1,497 | 1,497 | -23 | -1.5 | 107,300 | |
1,510 | 1,531 | 1,510 | 1,520 | 0 | 0.0 | 98,600 | |
1,513 | 1,525 | 1,513 | 1,520 | +7 | +0.5 | 56,200 | |
1,519 | 1,519 | 1,500 | 1,513 | -6 | -0.4 | 92,200 | |
1,493 | 1,519 | 1,491 | 1,519 | +32 | +2.2 | 177,000 | |
1,473 | 1,496 | 1,473 | 1,487 | +16 | +1.1 | 62,400 | |
1,461 | 1,479 | 1,460 | 1,471 | +7 | +0.5 | 58,900 | |
1,458 | 1,467 | 1,455 | 1,464 | +7 | +0.5 | 60,100 | |
1,443 | 1,469 | 1,443 | 1,457 | +9 | +0.6 | 74,600 | |
1,437 | 1,459 | 1,434 | 1,448 | +13 | +0.9 | 79,100 | |
1,425 | 1,443 | 1,425 | 1,435 | -10 | -0.7 | 43,200 | |
1,431 | 1,449 | 1,431 | 1,445 | +8 | +0.6 | 38,700 | |
1,432 | 1,437 | 1,426 | 1,437 | -2 | -0.1 | 54,000 | |
1,440 | 1,440 | 1,425 | 1,439 | +9 | +0.6 | 53,400 | |
1,436 | 1,441 | 1,430 | 1,430 | +3 | +0.2 | 34,500 | |
1,453 | 1,457 | 1,422 | 1,427 | -42 | -2.9 | 59,100 | |
1,462 | 1,479 | 1,462 | 1,469 | -1 | -0.1 | 71,800 | |
1,487 | 1,487 | 1,469 | 1,470 | -23 | -1.5 | 50,600 | |
1,475 | 1,522 | 1,468 | 1,493 | +23 | +1.6 | 106,000 | |
1,488 | 1,492 | 1,462 | 1,470 | +12 | +0.8 | 105,700 | |
1,443 | 1,459 | 1,417 | 1,458 | +9 | +0.6 | 93,500 | |
1,442 | 1,470 | 1,415 | 1,449 | +3 | +0.2 | 183,100 | |
1,442 | 1,460 | 1,440 | 1,446 | +6 | +0.4 | 76,300 | |
1,440 | 1,449 | 1,431 | 1,440 | 0 | 0.0 | 103,800 | |
1,428 | 1,450 | 1,428 | 1,440 | +2 | +0.1 | 66,000 | |
1,454 | 1,454 | 1,432 | 1,438 | -46 | -3.1 | 127,200 | |
1,480 | 1,504 | 1,473 | 1,484 | -6 | -0.4 | 79,200 | |
1,489 | 1,496 | 1,480 | 1,490 | +1 | +0.1 | 58,700 |