52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,158 | 2,065 | 2,074 | -55 | -2.6 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,129 | 1,984 | 2,129 | -120 | -5.3 | 147,600 | |
2,026 | 2,297 | 2,006 | 2,249 | +220 | +10.8 | 187,900 | |
2,008 | 2,042 | 1,999 | 2,029 | +32 | +1.6 | 22,400 | |
1,972 | 2,010 | 1,972 | 1,997 | +22 | +1.1 | 25,800 | |
1,993 | 1,994 | 1,972 | 1,975 | -25 | -1.2 | 23,500 | |
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 | |
1,998 | 2,019 | 1,986 | 1,996 | -18 | -0.9 | 24,700 | |
2,026 | 2,028 | 2,010 | 2,014 | -22 | -1.1 | 22,600 | |
2,025 | 2,050 | 2,013 | 2,036 | +18 | +0.9 | 30,300 | |
1,991 | 2,018 | 1,988 | 2,018 | +14 | +0.7 | 39,200 | |
2,009 | 2,011 | 1,988 | 2,004 | -7 | -0.3 | 32,100 | |
1,999 | 2,024 | 1,995 | 2,011 | +22 | +1.1 | 31,000 | |
2,005 | 2,032 | 1,978 | 1,989 | -16 | -0.8 | 31,700 | |
2,028 | 2,040 | 1,998 | 2,005 | -25 | -1.2 | 29,800 | |
2,036 | 2,057 | 2,005 | 2,030 | -33 | -1.6 | 39,100 | |
2,043 | 2,073 | 2,043 | 2,063 | +17 | +0.8 | 14,600 | |
2,059 | 2,075 | 2,025 | 2,046 | -21 | -1.0 | 28,200 | |
2,115 | 2,115 | 2,050 | 2,067 | -60 | -2.8 | 50,300 | |
2,081 | 2,130 | 2,080 | 2,127 | +12 | +0.6 | 22,300 | |
2,147 | 2,149 | 2,110 | 2,115 | -30 | -1.4 | 29,200 | |
2,140 | 2,160 | 2,138 | 2,145 | -18 | -0.8 | 21,800 | |
2,158 | 2,176 | 2,151 | 2,163 | -11 | -0.5 | 30,400 | |
2,148 | 2,174 | 2,141 | 2,174 | +43 | +2.0 | 30,000 | |
2,116 | 2,158 | 2,098 | 2,131 | +30 | +1.4 | 82,600 | |
2,109 | 2,150 | 2,063 | 2,101 | -42 | -2.0 | 43,500 | |
2,145 | 2,157 | 2,135 | 2,143 | -2 | -0.1 | 35,600 | |
2,111 | 2,160 | 2,078 | 2,145 | +48 | +2.3 | 42,700 | |
2,086 | 2,098 | 2,062 | 2,097 | +13 | +0.6 | 37,400 | |
2,155 | 2,155 | 2,079 | 2,084 | -53 | -2.5 | 45,900 |